Меню сайта

Курс Bitcoin Gold к доллару

Обновлено: 19.11.2019 12:50:01

=
Калькулятор BTG - USD / Обратный расчет: курс доллара к Bitcoin Gold
Обменять bitcoin gold на доллар сша
Bitcoin Gold

Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным». 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin gold относительно доллара, за 1 BTG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.4138
    макс: 8.0493
    за сутки:
    7.4138

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    19.11 12:507.4138-0.0192
    19.11 12:407.433-0.0305
    19.11 12:307.4635-0.0367
    19.11 12:207.5002+0.0248
    19.11 12:107.4754-0.0762
    19.11 12:007.5516-0.03
    19.11 11:507.5816+0.0337
    19.11 11:407.5479+0.0159
    19.11 11:307.532+0.0939
    19.11 11:207.4381+0.0016
    19.11 11:107.4365-0.0405
    19.11 11:007.477-0.0069
    19.11 10:507.4839-0.0083
    19.11 10:407.4922-0.0141
    19.11 10:307.5063-0.0231
    19.11 10:207.5294-0.0042
    19.11 10:107.5336+0.0139
    19.11 10:007.5197+0.0024
    19.11 09:507.5173+0.0125
    19.11 09:407.5048+0.01
    19.11 09:307.4948-0.0036
    19.11 09:207.4984+0.0064
    19.11 09:107.492+0.006
    19.11 09:007.486-0.0148
    19.11 08:507.5008-0.0154
    19.11 08:407.5162+0.0015
    19.11 08:307.5147+0.0061
    19.11 08:207.5086+0.0121
    19.11 08:107.4965-0.0191
    19.11 08:007.5156+0.0028
    19.11 07:507.5128-0.0052
    19.11 07:407.518+0.0191
    19.11 07:307.4989-0.0169
    19.11 07:207.5158-0.0196
    19.11 07:107.5354-0.0056
    19.11 07:007.541-0.0013
    19.11 06:507.5423+0.0066
    19.11 06:407.5357-0.0213
    19.11 06:307.557+0.0078
    19.11 06:207.5492-0.0362
    19.11 06:107.5854-0.0041
    19.11 06:007.5895-0.0659
    19.11 05:507.6554-0.0003
    19.11 05:407.6557+0.0293
    19.11 05:307.6264-0.0322
    19.11 05:207.6586+0.0174
    19.11 05:107.6412-0.0039
    19.11 05:007.6451+0.007
    19.11 04:507.6381-0.0078
    19.11 04:407.6459+0.0006
    19.11 04:307.6453+0.0052
    19.11 04:207.6401+0.0013
    19.11 04:107.6388-0.0025
    19.11 04:007.6413-0.0081
    19.11 03:507.6494-0.0229
    19.11 03:407.6723-0.0419
    19.11 03:307.7142+0.004
    19.11 03:207.7102+0.0647
    19.11 03:107.6455+0.0122
    19.11 03:007.6333+0.0112
    19.11 02:507.6221-0.0083
    19.11 02:407.6304+0.001
    19.11 02:307.6294+0.0041
    19.11 02:207.6253+0.0191
    19.11 02:107.6062-0.0022
    19.11 02:007.6084-0.0017
    19.11 01:507.6101-0.0049
    19.11 01:407.615+0.009
    19.11 01:307.606-0.0038
    19.11 01:207.6098-0.0254
    19.11 01:107.6352+0.0079
    19.11 01:007.6273+0.0013
    19.11 00:507.626+0.0184
    19.11 00:407.6076-0.0029
    19.11 00:307.6105+0.0037
    19.11 00:207.6068-0.0384
    19.11 00:107.6452+0.0082
    19.11 00:007.637-0.0202
    18.11 23:507.6572-0.0007
    18.11 23:407.6579+0.0204
    18.11 23:307.6375-0.0167
    18.11 23:207.6542-0.0147
    18.11 23:107.6689-0.0199
    18.11 23:007.6888-0.005
    18.11 22:507.6938-0.0038
    18.11 22:407.6976-0.0021
    18.11 22:307.6997+0.0009
    18.11 22:207.6988+0.0005
    18.11 22:107.6983-0.0092
    18.11 22:007.7075+0.0021
    18.11 21:507.7054+0.049
    18.11 21:407.6564-0.102
    18.11 21:307.7584-0.0318
    18.11 21:207.7902-0.0119
    18.11 21:107.8021-0.0008
    18.11 21:007.8029+0.0115
    18.11 20:507.7914-0.0178
    18.11 20:407.8092-0.0066
    18.11 20:307.8158-0.0184
    18.11 20:207.8342-0.0105
    18.11 20:107.8447-0.0063
    18.11 20:007.851-0.0028
    18.11 19:507.8538+0.0024
    18.11 19:407.8514+0.0065
    18.11 19:307.8449-0.0021
    18.11 19:207.847-0.0184
    18.11 19:107.8654-0.0084
    18.11 19:007.8738-0.0399
    18.11 18:507.9137+0.008
    18.11 18:407.9057-0.0035
    18.11 18:307.9092+0.0114
    18.11 18:207.8978-0.0036
    18.11 18:107.9014+0.0162
    18.11 18:007.8852-0.0246
    18.11 17:507.9098+0.0095
    18.11 17:407.9003-0.0135
    18.11 17:307.9138+0.0102
    18.11 17:207.9036-0.0013
    18.11 17:107.9049-0.0014
    18.11 17:007.9063+0.007
    18.11 16:507.8993+0.0137
    18.11 16:407.8856+0.0114
    18.11 16:307.8742-0.0143
    18.11 16:207.8885-0.0016
    18.11 16:107.8901+0.0138
    18.11 16:007.8763-0.0056
    18.11 15:507.8819-0.0238
    18.11 15:407.9057-0.0141
    18.11 15:307.9198+0.0125
    18.11 15:207.9073-0.0008
    18.11 15:107.9081-0.0162
    18.11 15:007.9243-0.0028
    18.11 14:507.9271-0.0096
    18.11 14:407.9367-0.0104
    18.11 14:307.9471+0.0118
    18.11 14:207.9353-0.0058
    18.11 14:107.9411+0.0073
    18.11 14:007.9338-0.0535
    18.11 13:507.9873+0.0347
    18.11 13:407.9526-0.0322
    18.11 13:307.9848+0.0165
    18.11 13:207.9683-0.0705
    18.11 13:108.0388-0.0105
    18.11 13:008.0493+0.0324
    18.11 12:508.0169
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.4138
    макс: 8.6008
    за неделю:
    7.4138

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    -0.0762
    19.11 12:007.5516-0.0405
    19.11 11:007.477+0.0139
    19.11 10:007.5197+0.006
    19.11 09:007.486-0.0191
    19.11 08:007.5156-0.0056
    19.11 07:007.541-0.0041
    19.11 06:007.5895-0.0039
    19.11 05:007.6451-0.0025
    19.11 04:007.6413+0.0122
    19.11 03:007.6333-0.0022
    19.11 02:007.6084+0.0079
    19.11 01:007.6273+0.0082
    19.11 00:007.637-0.0199
    18.11 23:007.6888-0.0092
    18.11 22:007.7075-0.0008
    18.11 21:007.8029-0.0063
    18.11 20:007.851-0.0084
    18.11 19:007.8738+0.0162
    18.11 18:007.8852-0.0014
    18.11 17:007.9063+0.0138
    18.11 16:007.8763-0.0162
    18.11 15:007.9243+0.0073
    18.11 14:007.9338-0.0105
    18.11 13:008.0493+0.0042
    18.11 12:007.9706-0.0124
    18.11 11:007.9643-0.015
    18.11 10:007.9536-0.0177
    18.11 09:007.9814+0.0131
    18.11 08:007.9785+0.0091
    18.11 07:007.9682+0.0055
    18.11 06:007.9579+0.0168
    18.11 05:007.9509-0.0066
    18.11 04:007.9741-0.0193
    18.11 03:008.0019+0.0113
    18.11 02:008.092+0.0196
    18.11 01:008.0658-0.0106
    18.11 00:008.0915+0.0117
    17.11 23:008.0294+0.0135
    17.11 22:008.0465-0.0125
    17.11 21:008.0479+0.0227
    17.11 20:008.0294+0.0079
    17.11 19:007.9846+0.0098
    17.11 18:007.9751+0.0193
    17.11 17:007.9761+0.0031
    17.11 16:007.9929-0.005
    17.11 15:007.988-0.0094
    17.11 14:007.9961-0.002
    17.11 13:007.9767-0.0116
    17.11 12:007.9815-0.0023
    17.11 11:007.9584-0.0176
    17.11 10:007.9772+0.0091
    17.11 09:007.9733-0.0014
    17.11 08:007.9914-0.0146
    17.11 07:007.9712-0.0154
    17.11 06:007.9963-0.0187
    17.11 05:008.0065+0.0038
    17.11 04:007.998-0.0039
    17.11 03:007.9888-0.0071
    17.11 02:007.961-0.0119
    17.11 01:007.9779+0.0031
    17.11 00:007.9388-0.0016
    16.11 23:007.9652+0.0061
    16.11 22:007.9456+0.02
    16.11 21:007.9289-0.0006
    16.11 20:007.9565+0.0037
    16.11 19:007.9564+0.013
    16.11 18:007.9306-0.0051
    16.11 17:007.9388+0.0071
    16.11 16:007.9207+0.0052
    16.11 15:007.9046-0.003
    16.11 14:007.9216+0.0016
    16.11 13:007.927+0.0017
    16.11 12:007.9177+0.0085
    16.11 11:007.9151+0.0254
    16.11 10:007.9173-0.0076
    16.11 09:007.9102-0.0024
    16.11 08:007.9051+0.0071
    16.11 07:007.8677+0.0044
    16.11 06:007.8791-0.0021
    16.11 05:007.8762-0.0031
    16.11 04:007.8829-0.0161
    16.11 03:007.9037-0.0129
    16.11 02:007.9438+0.007
    16.11 01:007.9265+0.0006
    16.11 00:007.9487+0.0126
    15.11 23:007.974-0.008
    15.11 22:007.9523-0.0189
    15.11 21:007.9818+0.0103
    15.11 20:007.9701+0.0099
    15.11 19:007.9727-0.0277
    15.11 18:008.0378-0.0143
    15.11 17:008.1648-0.0141
    15.11 16:008.1934-0.0199
    15.11 15:008.18+0.0346
    15.11 14:008.1626+0.0201
    15.11 13:008.1637+0.0302
    15.11 12:008.1322+0.0153
    15.11 11:008.1109-0.0055
    15.11 10:008.1097+0.0124
    15.11 09:008.1285-0.0014
    15.11 08:008.1248-0.0138
    15.11 07:008.1352-0.0107
    15.11 06:008.1299-0.0328
    15.11 05:008.2311-0.0149
    15.11 04:008.2339-0.0183
    15.11 03:008.2398+0.0205
    15.11 02:008.2308-0.0107
    15.11 01:008.2546+0.0148
    15.11 00:008.2253-0.0206
    14.11 23:008.2335+0.0182
    14.11 22:008.202+0.0194
    14.11 21:008.1477-0.0214
    14.11 20:008.1629+0.0011
    14.11 19:008.0936+0.0048
    14.11 18:008.0982-0.0012
    14.11 17:008.1789+0.0378
    14.11 16:008.159-0.0022
    14.11 15:008.1981-0.0074
    14.11 14:008.2324+0.0079
    14.11 13:008.2219-0.0088
    14.11 12:008.2559-0.0136
    14.11 11:008.3799+0.0127
    14.11 10:008.377+0.0041
    14.11 09:008.3609+0.0046
    14.11 08:008.3893+0.0076
    14.11 07:008.4599+0.0031
    14.11 06:008.4713-0.0106
    14.11 05:008.5005-0.006
    14.11 04:008.5097+0.0056
    14.11 03:008.5098+0.0108
    14.11 02:008.5023-0.0004
    14.11 01:008.4828+0.0165
    14.11 00:008.4825+0.0115
    13.11 23:008.4956+0.0088
    13.11 22:008.4826-0.0065
    13.11 21:008.5259+0.0162
    13.11 20:008.5101+0.0172
    13.11 19:008.478-0.0044
    13.11 18:008.4959-0.0066
    13.11 17:008.5092-0.0136
    13.11 16:008.5224+0.0385
    13.11 15:008.5129-0.0157
    13.11 14:008.4338+0.0002
    13.11 13:008.5167-0.0036
    13.11 12:008.5226+0.0069
    13.11 11:008.4932+0.0045
    13.11 10:008.4814-0.0059
    13.11 09:008.4674+0.0158
    13.11 08:008.4672+0.0013
    13.11 07:008.5148-0.0075
    13.11 06:008.4659+0.0025
    13.11 05:008.5183-0.0122
    13.11 04:008.5196+0.0229
    13.11 03:008.4981-0.0075
    13.11 02:008.4981+0.0278
    13.11 01:008.4856+0.0446
    13.11 00:008.4392-0.0087
    12.11 23:008.4506-0.0052
    12.11 22:008.4424+0.0339
    12.11 21:008.4339-0.0112
    12.11 20:008.4466+0.0094
    12.11 19:008.4699+0.0088
    12.11 18:008.4719-0.0269
    12.11 17:008.4861-0.0155
    12.11 16:008.523+0.0094
    12.11 15:008.5387+0.0069
    12.11 14:008.5476-0.0026
    12.11 13:008.6008
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
    мин: 6.9879
    макс: 8.9551
    за месяц:
    7.4138
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    18.11.20197.8705-0.1362
    17.11.20198.0067+0.0797
    16.11.20197.927-0.1568
    15.11.20198.0838-0.2
    14.11.20198.2838-0.2105
    13.11.20198.4943-0.0488
    12.11.20198.5431-0.1199
    11.11.20198.663+0.0271
    10.11.20198.6359+0.1886
    09.11.20198.4473-0.1451
    08.11.20198.5924-0.3627
    07.11.20198.9551+0.4367
    06.11.20198.5184+0.1773
    05.11.20198.3411+0.0562
    04.11.20198.2849+0.048
    03.11.20198.2369-0.0103
    02.11.20198.2472+0.1601
    01.11.20198.0871+0.0215
    31.10.20198.0656-0.0272
    30.10.20198.0928-0.0639
    29.10.20198.1567+0.0766
    28.10.20198.0801+0.2337
    27.10.20197.8464+0.037
    26.10.20197.8094+0.5111
    25.10.20197.2983+0.3104
    24.10.20196.9879-0.2422
    23.10.20197.2301-0.3817
    22.10.20197.6118+0.0206
    21.10.20197.5912+0.1179
    20.10.20197.4733-0.1237
    19.10.20197.597
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
    мин: 6.9879
    макс: 13.9061
    за квартал:
    7.4138
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    18.11.20197.8705-0.1362
    17.11.20198.0067+0.0797
    16.11.20197.927-0.1568
    15.11.20198.0838-0.2
    14.11.20198.2838-0.2105
    13.11.20198.4943-0.0488
    12.11.20198.5431-0.1199
    11.11.20198.663+0.0271
    10.11.20198.6359+0.1886
    09.11.20198.4473-0.1451
    08.11.20198.5924-0.3627
    07.11.20198.9551+0.4367
    06.11.20198.5184+0.1773
    05.11.20198.3411+0.0562
    04.11.20198.2849+0.048
    03.11.20198.2369-0.0103
    02.11.20198.2472+0.1601
    01.11.20198.0871+0.0215
    31.10.20198.0656-0.0272
    30.10.20198.0928-0.0639
    29.10.20198.1567+0.0766
    28.10.20198.0801+0.2337
    27.10.20197.8464+0.037
    26.10.20197.8094+0.5111
    25.10.20197.2983+0.3104
    24.10.20196.9879-0.2422
    23.10.20197.2301-0.3817
    22.10.20197.6118+0.0206
    21.10.20197.5912+0.1179
    20.10.20197.4733-0.1237
    19.10.20197.597-0.4635
    18.10.20198.0605-0.144
    17.10.20198.2045+0.0605
    16.10.20198.144+0.0263
    15.10.20198.1177+0.248
    14.10.20197.8697+0.1186
    13.10.20197.7511+0.2959
    12.10.20197.4552-0.3935
    11.10.20197.8487-0.4365
    10.10.20198.2852-0.0229
    09.10.20198.3081+0.2096
    08.10.20198.0985+0.1092
    07.10.20197.9893+0.0646
    06.10.20197.9247-0.0366
    05.10.20197.9613+0.2574
    04.10.20197.7039+0.0515
    03.10.20197.6524-0.1451
    02.10.20197.7975-0.0742
    01.10.20197.8717+0.3017
    30.09.20197.57+0.0324
    29.09.20197.5376-0.1569
    28.09.20197.6945+0.1549
    27.09.20197.5396-0.2027
    26.09.20197.7423-0.0822
    25.09.20197.8245-1.4975
    24.09.20199.322-0.6942
    23.09.201910.0162-0.1266
    22.09.201910.1428-0.5271
    21.09.201910.6699-0.0369
    20.09.201910.7068+0.214
    19.09.201910.4928-0.0465
    18.09.201910.5393+0.4126
    17.09.201910.1267-0.1006
    16.09.201910.2273-0.0993
    15.09.201910.3266+0.1332
    14.09.201910.1934+0.1465
    13.09.201910.0469-0.2374
    12.09.201910.2843-0.0688
    11.09.201910.3531-0.4334
    10.09.201910.7865+0.0636
    09.09.201910.7229-0.0114
    08.09.201910.7343+0.2353
    07.09.201910.499-0.0585
    06.09.201910.5575-0.0441
    05.09.201910.6016-0.2822
    04.09.201910.8838-0.1607
    03.09.201911.0445+0.4329
    02.09.201910.6116-0.1173
    01.09.201910.7289-0.2745
    31.08.201911.0034-0.1472
    30.08.201911.1506-0.1068
    29.08.201911.2574-1.0699
    28.08.201912.3273-0.4141
    27.08.201912.7414-0.4189
    26.08.201913.1603-0.5691
    25.08.201913.7294-0.094
    24.08.201913.8234-0.0827
    23.08.201913.9061+0.7166
    22.08.201913.1895+0.0759
    21.08.201913.1136-0.6099
    20.08.201913.7235

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Gold

1 2 3 4 5 »