Меню сайта

Курс Bitcoin Gold к доллару

Обновлено: 15.09.2019 15:00:01

=
Калькулятор BTG - USD / Обратный расчет: курс доллара к Bitcoin Gold
Обменять bitcoin gold на доллар сша
Bitcoin Gold

Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным». 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin gold относительно доллара, за 1 BTG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.0716
    макс: 10.7824
    за сутки:
    10.3813

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    15.09 15:0010.3813+0.012
    15.09 14:5010.3693+0.0109
    15.09 14:4010.3584-0.0244
    15.09 14:3010.3828-0.0038
    15.09 14:2010.3866-0.0065
    15.09 14:1010.3931-0.0173
    15.09 14:0010.4104+0.0276
    15.09 13:5010.3828-0.0035
    15.09 13:4010.3863-0.0059
    15.09 13:3010.3922+0.0204
    15.09 13:2010.3718+0.0038
    15.09 13:1010.368-0.0058
    15.09 13:0010.3738+0.0066
    15.09 12:5010.3672+0.0051
    15.09 12:4010.3621+0.0146
    15.09 12:3010.3475-0.0159
    15.09 12:2010.3634-0.0304
    15.09 12:1010.3938-0.019
    15.09 12:0010.4128+0.0106
    15.09 11:5010.4022-0.0018
    15.09 11:4010.404-0.0081
    15.09 11:3010.4121+0.0155
    15.09 11:2010.3966-0.0036
    15.09 11:1010.4002+0.0028
    15.09 11:0010.3974-0.0019
    15.09 10:5010.3993-0.0096
    15.09 10:4010.4089+0.0015
    15.09 10:3010.4074-0.0053
    15.09 10:2010.4127+0.0488
    15.09 10:1010.3639+0.0161
    15.09 10:0010.3478-0.0001
    15.09 09:5010.3479+0.0136
    15.09 09:4010.3343-0.0168
    15.09 09:3010.3511+0.0065
    15.09 09:2010.3446+0.0374
    15.09 09:1010.3072-0.0472
    15.09 09:0010.3544+0.0038
    15.09 08:5010.3506-0.0041
    15.09 08:4010.3547+0.0341
    15.09 08:3010.3206-0.0104
    15.09 08:2010.331-0.0206
    15.09 08:1010.3516+0.0187
    15.09 08:0010.3329+0.0283
    15.09 07:5010.3046-0.0151
    15.09 07:4010.3197-0.0721
    15.09 07:3010.3918+0.0475
    15.09 07:2010.3443+0.0187
    15.09 07:1010.3256-0.0128
    15.09 07:0010.3384-0.0068
    15.09 06:5010.3452+0.0358
    15.09 06:4010.3094+0.0026
    15.09 06:3010.3068-0.0068
    15.09 06:2010.3136+0.012
    15.09 06:1010.3016-0.0142
    15.09 06:0010.3158-0.0144
    15.09 05:5010.3302-0.022
    15.09 05:4010.3522+0.0072
    15.09 05:3010.345-0.0053
    15.09 05:2010.3503+0.0063
    15.09 05:1010.344-0.0023
    15.09 05:0010.3463-0.0034
    15.09 04:5010.3497+0.021
    15.09 04:4010.3287-0.0381
    15.09 04:3010.3668+0.0284
    15.09 04:2010.3384-0.003
    15.09 04:1010.3414+0.0083
    15.09 04:0010.3331-0.0133
    15.09 03:5010.3464-0.0081
    15.09 03:4010.3545+0.01
    15.09 03:3010.3445+0.0049
    15.09 03:2010.3396+0.0466
    15.09 03:1010.293+0.0557
    15.09 03:0010.2373-0.0043
    15.09 02:5010.2416-0.0038
    15.09 02:4010.2454+0.0086
    15.09 02:3010.2368-0.0006
    15.09 02:2010.2374-0.0147
    15.09 02:1010.2521+0.0023
    15.09 02:0010.2498+0.0007
    15.09 01:5010.2491-0.014
    15.09 01:4010.2631+0.0155
    15.09 01:3010.2476-0.0286
    15.09 01:2010.2762+0.0037
    15.09 01:1010.2725+0.0161
    15.09 01:0010.2564-0.004
    15.09 00:5010.2604+0.0003
    15.09 00:4010.2601-0.0376
    15.09 00:3010.2977-0.0188
    15.09 00:2010.3165-0.0042
    15.09 00:1010.3207+0.0105
    15.09 00:0010.3102+0.0138
    14.09 23:5010.2964-0.0135
    14.09 23:4010.3099+0.0153
    14.09 23:3010.2946-0.0182
    14.09 23:2010.3128-0.0062
    14.09 23:1010.319+0.0156
    14.09 23:0010.3034-0.0033
    14.09 22:5010.3067-0.0095
    14.09 22:4010.3162+0.0121
    14.09 22:3010.3041+0.0455
    14.09 22:2010.2586-0.0509
    14.09 22:1010.3095-0.4729
    14.09 22:0010.7824+0.4472
    14.09 21:5010.3352+0.012
    14.09 21:4010.3232+0.0044
    14.09 21:3010.3188-0.0047
    14.09 21:2010.3235-0.004
    14.09 21:1010.3275-0.0002
    14.09 21:0010.3277+0.0051
    14.09 20:5010.3226+0.0087
    14.09 20:4010.3139+0.0039
    14.09 20:3010.31+0.0311
    14.09 20:2010.2789+0.0335
    14.09 20:1010.2454+0.0248
    14.09 20:0010.2206+0.0128
    14.09 19:5010.2078+0.0041
    14.09 19:4010.2037+0.0159
    14.09 19:3010.1878-0.0137
    14.09 19:2010.2015-0.0172
    14.09 19:1010.2187+0.017
    14.09 19:0010.2017+0.0102
    14.09 18:5010.1915+0.0232
    14.09 18:4010.1683+0.0037
    14.09 18:3010.1646-0.0257
    14.09 18:2010.1903+0.0003
    14.09 18:1010.19+0.0068
    14.09 18:0010.1832-0.0001
    14.09 17:5010.1833-0.0046
    14.09 17:4010.1879+0.0358
    14.09 17:3010.1521-0.0238
    14.09 17:2010.1759+0.0444
    14.09 17:1010.1315-0.0367
    14.09 17:0010.1682+0.0101
    14.09 16:5010.1581+0.0836
    14.09 16:4010.0745-0.0393
    14.09 16:3010.1138+0.0422
    14.09 16:2010.0716-0.0058
    14.09 16:1010.0774-0.0313
    14.09 16:0010.1087+0.0207
    14.09 15:5010.088-0.0295
    14.09 15:4010.1175+0.0129
    14.09 15:3010.1046-0.0063
    14.09 15:2010.1109-0.0062
    14.09 15:1010.1171+0.0371
    14.09 15:0010.08
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.9279
    макс: 10.9703
    за неделю:
    10.3813

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    15.09 15:0010.3813-0.0173
    15.09 14:0010.4104-0.0058
    15.09 13:0010.3738-0.019
    15.09 12:0010.4128+0.0028
    15.09 11:0010.3974+0.0161
    15.09 10:0010.3478-0.0472
    15.09 09:0010.3544+0.0187
    15.09 08:0010.3329-0.0128
    15.09 07:0010.3384-0.0142
    15.09 06:0010.3158-0.0023
    15.09 05:0010.3463+0.0083
    15.09 04:0010.3331+0.0557
    15.09 03:0010.2373+0.0023
    15.09 02:0010.2498+0.0161
    15.09 01:0010.2564+0.0105
    15.09 00:0010.3102+0.0156
    14.09 23:0010.3034-0.4729
    14.09 22:0010.7824-0.0002
    14.09 21:0010.3277+0.0248
    14.09 20:0010.2206+0.017
    14.09 19:0010.2017+0.0068
    14.09 18:0010.1832-0.0367
    14.09 17:0010.1682-0.0313
    14.09 16:0010.1087+0.0371
    14.09 15:0010.08-0.0003
    14.09 14:0010.1171+0.0156
    14.09 13:0010.1376-0.0062
    14.09 12:0010.1559-0.0053
    14.09 11:0010.1623-0.0071
    14.09 10:0010.1544-0.0179
    14.09 09:0010.1301-0.0183
    14.09 08:0010.1719-0.001
    14.09 07:0010.1701-0.0004
    14.09 06:0010.1582+0.0197
    14.09 05:0010.1499+0.004
    14.09 04:0010.1854+0.0185
    14.09 03:0010.0979-0.0212
    14.09 02:0010.029+0.0193
    14.09 01:009.9732-0.0114
    14.09 00:009.9687+0.0076
    13.09 23:009.9348+0.0042
    13.09 22:009.9326-0.004
    13.09 21:009.9279-0.0244
    13.09 20:009.9648+0.0012
    13.09 19:009.947-0.0267
    13.09 18:0010.0022+0.0174
    13.09 17:009.978-0.0059
    13.09 16:009.992+0.0074
    13.09 15:0010.0121-0.0153
    13.09 14:0010.0267-0.0122
    13.09 13:0010.0545+0.0017
    13.09 12:0010.0505-0.0171
    13.09 11:0010.1087+0.0047
    13.09 10:0010.1348-0.0012
    13.09 09:0010.1567+0.007
    13.09 08:0010.1228-0.0105
    13.09 07:0010.1888+0.167
    13.09 06:009.9975-0.0315
    13.09 05:0010.1386-0.0164
    13.09 04:0010.1456-0.0054
    13.09 03:0010.3189+0.0008
    13.09 02:0010.3529+0.0055
    13.09 01:0010.3806-0.0173
    13.09 00:0010.4084+0.0421
    12.09 23:0010.3413+0.0216
    12.09 22:0010.3234+0.0179
    12.09 21:0010.269-0.0102
    12.09 20:0010.2535-0.0144
    12.09 19:0010.3-0.0318
    12.09 18:0010.2859-0.0035
    12.09 17:0010.2873+0.0195
    12.09 16:0010.2648+0.0127
    12.09 15:0010.2584-0.014
    12.09 14:0010.2598-0.0015
    12.09 13:0010.1809+0.0068
    12.09 12:0010.2747-0.0405
    12.09 11:0010.2457+0.0216
    12.09 10:0010.178-0.1061
    12.09 09:0010.2645-0.0037
    12.09 08:0010.2591+0.0288
    12.09 07:0010.2458-0.0034
    12.09 06:0010.3077-0.0331
    12.09 05:0010.3479+0.0151
    12.09 04:0010.3163-0.0022
    12.09 03:0010.2828+0.0031
    12.09 02:0010.2567+0.0591
    12.09 01:0010.1889-0.0156
    12.09 00:0010.2172+0.0133
    11.09 23:0010.2757-0.0408
    11.09 22:0010.2578+0.0324
    11.09 21:0010.2161+0.0061
    11.09 20:0010.2193-0.0248
    11.09 19:0010.226+0.0018
    11.09 18:0010.2469-0.0415
    11.09 17:0010.3662+0.0178
    11.09 16:0010.3561+0.001
    11.09 15:0010.3696+0.012
    11.09 14:0010.3873+0.0168
    11.09 13:0010.3885-0.0182
    11.09 12:0010.4143+0.028
    11.09 11:0010.4056+0.0117
    11.09 10:0010.3529+0.0102
    11.09 09:0010.4054-0.0137
    11.09 08:0010.4069-0.0233
    11.09 07:0010.4598+0.0049
    11.09 06:0010.5096-0.0011
    11.09 05:0010.5329-0.029
    11.09 04:0010.6113-0.0144
    11.09 03:0010.547-0.0025
    11.09 02:0010.5306+0.0291
    11.09 01:0010.537-0.0208
    11.09 00:0010.5238-0.0085
    10.09 23:0010.5088-0.0065
    10.09 22:0010.702+0.0075
    10.09 21:0010.6886-0.0108
    10.09 20:0010.6986+0.0059
    10.09 19:0010.7101-0.0216
    10.09 18:0010.7113-0.0146
    10.09 17:0010.7344-0.014
    10.09 16:0010.8333+0.0067
    10.09 15:0010.7785+0.0168
    10.09 14:0010.8429-0.0043
    10.09 13:0010.8741+0.0079
    10.09 12:0010.8982-0.0034
    10.09 11:0010.9106-0.036
    10.09 10:0010.8807-0.0295
    10.09 09:0010.9256-0.0215
    10.09 08:0010.9603-0.0006
    10.09 07:0010.9641+0.0272
    10.09 06:0010.9245-0.0034
    10.09 05:0010.9403+0.0012
    10.09 04:0010.9552+0.0022
    10.09 03:0010.9306+0.024
    10.09 02:0010.9703+0.0483
    10.09 01:0010.8827-0.0094
    10.09 00:0010.918-0.019
    09.09 23:0010.9442+0.0159
    09.09 22:0010.8196-0.0005
    09.09 21:0010.7841+0.0374
    09.09 20:0010.756-0.0361
    09.09 19:0010.8171+0.0092
    09.09 18:0010.7616+0.0113
    09.09 17:0010.7896-0.0102
    09.09 16:0010.8291+0.0052
    09.09 15:0010.8302+0.0239
    09.09 14:0010.5916-0.0025
    09.09 13:0010.5358+0.002
    09.09 12:0010.4207-0.0284
    09.09 11:0010.4155-0.0115
    09.09 10:0010.5722+0.0033
    09.09 09:0010.566+0.0055
    09.09 08:0010.5975+0.0133
    09.09 07:0010.6219-0.0017
    09.09 06:0010.6702+0.0066
    09.09 05:0010.6753-0.0237
    09.09 04:0010.6939+0.0094
    09.09 03:0010.7236-0.0025
    09.09 02:0010.6893+0.0008
    09.09 01:0010.703+0.023
    09.09 00:0010.6926-0.0123
    08.09 23:0010.7123+0.0203
    08.09 22:0010.6886-0.0032
    08.09 21:0010.7213+0.0093
    08.09 20:0010.7265+0.0104
    08.09 19:0010.718-0.059
    08.09 18:0010.7643+0.0643
    08.09 17:0010.692-0.0062
    08.09 16:0010.667-0.008
    08.09 15:0010.6581
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
    мин: 9.9279
    макс: 14.0038
    за месяц:
    10.3813
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    14.09.201910.1934+0.1465
    13.09.201910.0469-0.2374
    12.09.201910.2843-0.0688
    11.09.201910.3531-0.4334
    10.09.201910.7865+0.0636
    09.09.201910.7229-0.0114
    08.09.201910.7343+0.2353
    07.09.201910.499-0.0585
    06.09.201910.5575-0.0441
    05.09.201910.6016-0.2822
    04.09.201910.8838-0.1607
    03.09.201911.0445+0.4329
    02.09.201910.6116-0.1173
    01.09.201910.7289-0.2745
    31.08.201911.0034-0.1472
    30.08.201911.1506-0.1068
    29.08.201911.2574-1.0699
    28.08.201912.3273-0.4141
    27.08.201912.7414-0.4189
    26.08.201913.1603-0.5691
    25.08.201913.7294-0.094
    24.08.201913.8234-0.0827
    23.08.201913.9061+0.7166
    22.08.201913.1895+0.0759
    21.08.201913.1136-0.6099
    20.08.201913.7235-0.2803
    19.08.201914.0038+0.2318
    18.08.201913.772+0.2337
    17.08.201913.5383-0.0963
    16.08.201913.6346-0.1316
    15.08.201913.7662
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
    мин: 9.9279
    макс: 31.7912
    за квартал:
    10.3813
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    14.09.201910.1934+0.1465
    13.09.201910.0469-0.2374
    12.09.201910.2843-0.0688
    11.09.201910.3531-0.4334
    10.09.201910.7865+0.0636
    09.09.201910.7229-0.0114
    08.09.201910.7343+0.2353
    07.09.201910.499-0.0585
    06.09.201910.5575-0.0441
    05.09.201910.6016-0.2822
    04.09.201910.8838-0.1607
    03.09.201911.0445+0.4329
    02.09.201910.6116-0.1173
    01.09.201910.7289-0.2745
    31.08.201911.0034-0.1472
    30.08.201911.1506-0.1068
    29.08.201911.2574-1.0699
    28.08.201912.3273-0.4141
    27.08.201912.7414-0.4189
    26.08.201913.1603-0.5691
    25.08.201913.7294-0.094
    24.08.201913.8234-0.0827
    23.08.201913.9061+0.7166
    22.08.201913.1895+0.0759
    21.08.201913.1136-0.6099
    20.08.201913.7235-0.2803
    19.08.201914.0038+0.2318
    18.08.201913.772+0.2337
    17.08.201913.5383-0.0963
    16.08.201913.6346-0.1316
    15.08.201913.7662-1.9662
    14.08.201915.7324+0.6113
    13.08.201915.1211-0.0898
    12.08.201915.2109-0.1098
    11.08.201915.3207+0.3602
    10.08.201914.9605-0.2045
    09.08.201915.165-1.0519
    08.08.201916.2169-0.8006
    07.08.201917.0175-0.6508
    06.08.201917.6683-0.417
    05.08.201918.0853+0.5475
    04.08.201917.5378-0.4861
    03.08.201918.0239+0.1309
    02.08.201917.893-0.1928
    01.08.201918.0858-0.3053
    31.07.201918.3911+0.0781
    30.07.201918.313-0.6662
    29.07.201918.9792-0.2771
    28.07.201919.2563-0.6112
    27.07.201919.8675-0.5741
    26.07.201920.4416-1.1775
    25.07.201921.6191-0.1204
    24.07.201921.7395-2.3538
    23.07.201924.0933-1.4828
    22.07.201925.5761-0.9912
    21.07.201926.5673-0.3626
    20.07.201926.9299+0.2942
    19.07.201926.6357-0.3301
    18.07.201926.9658+0.5508
    17.07.201926.415-0.9764
    16.07.201927.3914+0.1086
    15.07.201927.2828-0.7677
    14.07.201928.0505-1.2878
    13.07.201929.3383-0.7792
    12.07.201930.1175+2.0186
    11.07.201928.0989-1.1912
    10.07.201929.2901+0.6171
    09.07.201928.673+1.9315
    08.07.201926.7415+0.3452
    07.07.201926.3963-0.1282
    06.07.201926.5245-0.1184
    05.07.201926.6429-0.3652
    04.07.201927.0081+0.5471
    03.07.201926.461+0.7073
    02.07.201925.7537-0.3938
    01.07.201926.1475-1.5687
    30.06.201927.7162-0.3346
    29.06.201928.0508+0.8606
    28.06.201927.1902-0.5722
    27.06.201927.7624-4.0288
    26.06.201931.7912+1.2593
    25.06.201930.5319+0.1699
    24.06.201930.362-0.2517
    23.06.201930.6137+0.464
    22.06.201930.1497+1.6722
    21.06.201928.4775+0.6046
    20.06.201927.8729+0.8513
    19.06.201927.0216-0.2051
    18.06.201927.2267-0.5403
    17.06.201927.767+0.4337
    16.06.201927.3333

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Gold

1 2 3 4 5 »