Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin Gold

    Все криптовалюты » Bitcoin Gold, Лайткоин »

    Курс Bitcoin Gold к лайткоину

    Обновлено: 03.05.2024 20:03:01Bitcoin Gold

    =
    Калькулятор BTG - LTC / Обратный расчет: курс лайткоина к Bitcoin Gold
    7.83
    10010

    Графики

    Динамика изменения курса bitcoin gold относительно лайткоина, за 1 BTG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36321
      макс: 0.43097
      за сутки:
      0.40697  

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      03.05 20:030.40697+0.00123
      03.05 20:000.40574-0.00057
      03.05 19:500.40631-0.00176
      03.05 19:400.40807-0.00308
      03.05 19:300.41115+0.0036
      03.05 19:200.40755-0.00435
      03.05 19:100.4119+0.00157
      03.05 19:000.41033+0.00019
      03.05 18:500.41014-0.00098
      03.05 18:400.41112+0.00194
      03.05 18:300.40918-0.00566
      03.05 18:200.41484-0.00017
      03.05 18:100.41501-0.00818
      03.05 18:030.42319-0.00016
      03.05 18:000.42335-0.00051
      03.05 17:500.42386+0.00143
      03.05 17:400.42243-0.0026
      03.05 17:300.42503-0.00594
      03.05 17:200.43097+0.00146
      03.05 17:100.42951+0.01274
      03.05 17:000.41677+0.00263
      03.05 16:500.41414+0.02225
      03.05 16:400.39189+0.0161
      03.05 16:300.37579+0.00112
      03.05 16:200.37467+0.00264
      03.05 16:100.37203+0.00179
      03.05 16:030.37024-0.00123
      03.05 16:000.37147-0.00065
      03.05 15:500.37212+0.00075
      03.05 15:400.37137+0.00208
      03.05 15:300.36929+0.0018
      03.05 15:200.36749+0.00013
      03.05 15:100.36736+0.00031
      03.05 15:000.36705-0.00138
      03.05 14:500.36843-0.00107
      03.05 14:400.3695+0.00044
      03.05 14:300.36906-7.0E-5
      03.05 14:200.36913+0.00023
      03.05 14:100.3689+8.0E-5
      03.05 14:030.36882-0.0001
      03.05 14:000.36892+0.00074
      03.05 13:500.36818-0.00019
      03.05 13:400.36837-0.00134
      03.05 13:300.36971+0.00112
      03.05 13:200.36859-0.00073
      03.05 13:100.36932+0.0006
      03.05 13:000.36872+0.00034
      03.05 12:500.36838-0.00088
      03.05 12:400.36926-0.00102
      03.05 12:300.37028+0.0022
      03.05 12:200.36808+0.00058
      03.05 12:100.3675-0.00144
      03.05 12:030.36894-0.00171
      03.05 12:000.37065+0.00058
      03.05 11:500.37007+0.00014
      03.05 11:400.36993+0.00027
      03.05 11:300.36966+0.00062
      03.05 11:200.36904-0.00154
      03.05 11:100.37058+0.00034
      03.05 11:000.37024-0.00158
      03.05 10:500.37182+0.00128
      03.05 10:400.37054+0.00019
      03.05 10:300.37035+0.00047
      03.05 10:200.36988-0.00066
      03.05 10:100.37054+0.00119
      03.05 10:030.36935+0.00063
      03.05 10:000.36872-0.00122
      03.05 09:500.36994-0.00012
      03.05 09:400.37006+0.00016
      03.05 09:300.3699-0.0002
      03.05 09:200.3701+0.0007
      03.05 09:100.3694-0.00015
      03.05 09:000.36955-0.00105
      03.05 08:500.3706+0.0002
      03.05 08:400.3704+0.00199
      03.05 08:300.36841-0.00063
      03.05 08:200.36904+0.00138
      03.05 08:100.36766-0.00156
      03.05 08:030.36922-0.00024
      03.05 08:000.36946+0.00045
      03.05 07:500.36901+0.00018
      03.05 07:400.36883-0.00184
      03.05 07:300.37067+0.00023
      03.05 07:200.37044-0.00029
      03.05 07:100.37073-0.00034
      03.05 07:000.37107-0.00023
      03.05 06:500.3713+0.00074
      03.05 06:400.37056+0.00056
      03.05 06:300.37+0.0006
      03.05 06:200.3694-1.0E-5
      03.05 06:100.36941+0.0007
      03.05 06:030.36871+0.00349
      03.05 06:000.36522-0.00368
      03.05 05:500.3689+0.00054
      03.05 05:400.36836+0.00123
      03.05 05:300.36713-0.00122
      03.05 05:200.36835+0.00136
      03.05 05:100.36699-0.00041
      03.05 05:000.3674+0.00013
      03.05 04:500.36727-0.00051
      03.05 04:400.36778+0.00116
      03.05 04:300.36662+0.0007
      03.05 04:200.36592-0.00038
      03.05 04:100.3663+0.00121
      03.05 04:030.36509+0.0006
      03.05 04:000.36449-0.001
      03.05 03:500.36549+0.00202
      03.05 03:400.36347-0.00253
      03.05 03:300.366+0.00159
      03.05 03:200.36441+0.00054
      03.05 03:100.36387-0.00132
      03.05 03:000.36519-0.00192
      03.05 02:500.36711+0.00013
      03.05 02:400.36698+8.0E-5
      03.05 02:300.3669-0.00072
      03.05 02:200.36762-0.00173
      03.05 02:100.36935+0.00178
      03.05 02:030.36757-0.00043
      03.05 02:000.368+0.00053
      03.05 01:500.36747+0.00011
      03.05 01:400.36736+0.00026
      03.05 01:300.3671+0.00157
      03.05 01:200.36553-0.00085
      03.05 01:100.36638+0.0006
      03.05 01:000.36578-0.00165
      03.05 00:400.36743+0.00171
      03.05 00:300.36572-0.0001
      03.05 00:200.36582-0.00065
      03.05 00:100.36647-6.0E-5
      03.05 00:030.36653-0.00143
      03.05 00:000.36796+0.00092
      02.05 23:500.36704-0.00018
      02.05 23:400.36722-0.00032
      02.05 23:300.36754+0.0018
      02.05 23:200.36574-0.00116
      02.05 23:100.3669+0.00049
      02.05 23:000.36641+0.00113
      02.05 22:500.36528+0.00084
      02.05 22:400.36444-0.0002
      02.05 22:300.36464-0.00042
      02.05 22:200.36506+0.00027
      02.05 22:100.36479+0.0001
      02.05 22:030.36469-0.00096
      02.05 22:000.36565+0.00061
      02.05 21:500.36504+0.00087
      02.05 21:400.36417-0.00094
      02.05 21:300.36511-0.00112
      02.05 21:200.36623+0.00045
      02.05 21:100.36578+0.00257
      02.05 21:000.36321
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.354
      макс: 0.43097
      за неделю:
      0.40697  

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      03.05 20:030.40697-0.00057
      03.05 19:500.40631+0.00019
      03.05 18:500.41014-0.00051
      03.05 17:500.42386+0.00263
      03.05 16:500.41414-0.00065
      03.05 15:500.37212-0.00138
      03.05 14:500.36843+0.00074
      03.05 13:500.36818+0.00034
      03.05 12:500.36838+0.00058
      03.05 11:500.37007-0.00158
      03.05 10:500.37182-0.00122
      03.05 09:500.36994-0.00105
      03.05 08:500.3706+0.00045
      03.05 07:500.36901-0.00023
      03.05 06:500.3713-0.00368
      03.05 05:500.3689+0.00013
      03.05 04:500.36727-0.001
      03.05 03:500.36549-0.00192
      03.05 02:500.36711+0.00053
      03.05 01:500.36747-0.00165
      03.05 00:400.36743+0.00092
      02.05 23:500.36704+0.00113
      02.05 22:500.36528+0.00061
      02.05 21:500.36504-9.0E-5
      02.05 20:500.3633+0.00039
      02.05 19:500.36368-0.00165
      02.05 18:500.36557+0.00046
      02.05 17:500.36245-0.00127
      02.05 16:500.36414-0.00106
      02.05 15:500.36432+0.00029
      02.05 14:500.36434+0.00223
      02.05 13:500.35985-0.00073
      02.05 12:500.36367+0.00075
      02.05 11:500.36506+0.00022
      02.05 10:500.36105+0.00152
      02.05 09:500.35634-0.00104
      02.05 08:500.35581+0.00024
      02.05 07:500.35639+8.0E-5
      02.05 06:500.35681+0.00016
      02.05 05:500.35744+0.00253
      02.05 04:500.354-0.00134
      02.05 03:500.35654-0.00089
      02.05 02:500.36795+0.00063
      02.05 01:500.37026+0.00124
      02.05 00:500.36786-0.00037
      01.05 23:500.36616-0.00322
      01.05 22:500.36513+0.00349
      01.05 21:500.36429+0.00073
      01.05 20:500.35786-0.00219
      01.05 19:500.36523+9.0E-5
      01.05 18:500.36051-0.00182
      01.05 17:500.3648-0.00024
      01.05 16:500.36496-0.00025
      01.05 15:500.36811+0.00038
      01.05 14:500.36538+0.00043
      01.05 13:500.36431+0.00034
      01.05 12:500.365+0.00108
      01.05 11:500.36584+1.0E-5
      01.05 10:500.36494+2.0E-5
      01.05 09:500.35757+0.00119
      01.05 08:500.3579-0.00146
      01.05 07:500.36157+0.00101
      01.05 06:500.36156+0.00095
      01.05 05:500.35997-0.00158
      01.05 04:500.36212-0.00285
      01.05 03:500.36884-0.00073
      01.05 02:500.38381-0.00027
      01.05 01:500.3898-0.00139
      01.05 00:500.39227+0.00055
      30.04 23:500.3901-0.0029
      30.04 22:500.39263+0.0008
      30.04 21:500.39642+0.00058
      30.04 20:500.40107+0.00579
      30.04 19:500.3865+0.00079
      30.04 18:500.38651-0.00038
      30.04 17:500.38681-0.0007
      30.04 16:500.38834-0.00221
      30.04 15:500.39134-0.0007
      30.04 14:500.38559+0.00058
      30.04 13:500.38786+0.00153
      30.04 12:500.38736-3.0E-5
      30.04 11:500.39552-0.00047
      30.04 10:500.39001-0.00098
      30.04 09:500.39057+0.00017
      30.04 08:500.38977-0.00166
      30.04 07:500.39279+0.00094
      30.04 06:500.39178+0.00053
      30.04 05:500.39598-0.00049
      30.04 04:500.39696+0.00028
      30.04 03:500.39598-0.00154
      30.04 02:500.39903-0.00048
      30.04 01:500.39992+0.00108
      30.04 00:500.39871-0.00057
      29.04 23:500.39892-0.0016
      29.04 22:500.39744-0.00194
      29.04 21:500.39806+0.00064
      29.04 20:500.39558-0.00103
      29.04 19:500.39539+0.00089
      29.04 18:500.39331-0.00146
      29.04 17:500.3929-0.00011
      29.04 16:500.39005+0.0007
      29.04 15:500.38912-0.0009
      29.04 14:500.38854-0.00113
      29.04 13:500.38874+0.00122
      29.04 12:500.38842-0.00141
      29.04 11:500.39494+0.001
      29.04 10:500.39376+0.0011
      29.04 09:500.39359-0.00146
      29.04 08:500.39127-0.00074
      29.04 07:500.39632+0.00139
      29.04 06:500.39072-0.0003
      29.04 05:500.39717+0.0007
      29.04 04:500.39724+0.00184
      29.04 03:500.39699-0.00097
      29.04 02:500.40295+0.0018
      29.04 01:500.40179+0.00016
      29.04 00:500.40496-0.0005
      28.04 23:500.4056-0.00188
      28.04 22:500.40621+0.00035
      28.04 21:500.40571+0.00077
      28.04 20:500.40541-0.0002
      28.04 19:500.40691+9.0E-5
      28.04 18:500.40379-0.00139
      28.04 17:500.40627-0.00127
      28.04 16:500.40877-0.00067
      28.04 15:500.40951-0.00046
      28.04 14:500.40947+0.00014
      28.04 13:500.40954-0.00029
      28.04 12:500.40823-0.00161
      28.04 11:500.40988+0.00049
      28.04 10:500.4113+0.00272
      28.04 09:500.41242-0.00062
      28.04 08:500.41106+6.0E-5
      28.04 07:500.4112+0.00101
      28.04 06:500.40971+0.00076
      28.04 05:500.40836-0.00032
      28.04 04:500.40922+7.0E-5
      28.04 03:500.41125-0.00132
      28.04 02:500.41088+0.00163
      28.04 01:500.4108+0.00151
      28.04 00:500.41028+0.00049
      27.04 23:500.41305+0.00018
      27.04 22:500.40933+0.00078
      27.04 21:500.40893-0.00043
      27.04 20:500.40564+0.00334
      27.04 19:500.4025+0.00024
      27.04 18:500.40046-0.00122
      27.04 17:500.40083-0.00093
      27.04 16:500.40202+0.00091
      27.04 15:500.3981+0.00028
      27.04 14:500.3941+0.0004
      27.04 13:500.39357-0.00202
      27.04 12:500.39462+0.00016
      27.04 11:500.3907+0.00112
      27.04 10:500.39017-
      27.04 09:500.38998-0.00037
      27.04 08:500.38868+0.00035
      27.04 07:500.38812+0.00074
      27.04 06:500.38651-0.0022
      27.04 05:500.39008-0.00397
      27.04 04:500.3942-0.00083
      27.04 03:500.38953-6.0E-5
      27.04 02:500.38994-0.00032
      27.04 01:500.39293-0.02512
      27.04 00:500.38962-0.0004
      26.04 23:500.38818+3.0E-5
      26.04 22:500.38918+4.0E-5
      26.04 21:500.3912+0.00019
      26.04 20:500.39296
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
      мин: 0.354
      макс: 0.49133
      за месяц:
        0.40697
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      02.05.20240.36238-0.00083
      01.05.20240.36321-0.02722
      30.04.20240.39043-0.00371
      29.04.20240.39414-0.01331
      28.04.20240.40745+0.00855
      27.04.20240.3989+0.00436
      26.04.20240.39454-0.01765
      25.04.20240.41219-0.01029
      24.04.20240.42248-0.01424
      23.04.20240.43672+0.0014
      22.04.20240.43532-0.0032
      21.04.20240.43852+0.00285
      20.04.20240.43567-0.0004
      19.04.20240.43607-7.0E-5
      18.04.20240.43614-0.01527
      17.04.20240.45141-0.01668
      16.04.20240.46809-0.00438
      15.04.20240.47247+0.01177
      14.04.20240.4607-0.0106
      13.04.20240.4713+0.00647
      12.04.20240.46483-0.00405
      11.04.20240.46888-0.0097
      10.04.20240.47858-0.00278
      09.04.20240.48136+0.00669
      08.04.20240.47467-0.00221
      07.04.20240.47688-0.01445
      06.04.20240.49133+0.0019
      05.04.20240.48943+0.01562
      04.04.20240.47381+0.01984
      03.04.20240.45397+0.00327
      02.04.20240.4507
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
      мин: 0.32965
      макс: 0.69484
      за квартал:
        0.40697
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      02.05.20240.36238-0.00083
      01.05.20240.36321-0.02722
      30.04.20240.39043-0.00371
      29.04.20240.39414-0.01331
      28.04.20240.40745+0.00855
      27.04.20240.3989+0.00436
      26.04.20240.39454-0.01765
      25.04.20240.41219-0.01029
      24.04.20240.42248-0.01424
      23.04.20240.43672+0.0014
      22.04.20240.43532-0.0032
      21.04.20240.43852+0.00285
      20.04.20240.43567-0.0004
      19.04.20240.43607-7.0E-5
      18.04.20240.43614-0.01527
      17.04.20240.45141-0.01668
      16.04.20240.46809-0.00438
      15.04.20240.47247+0.01177
      14.04.20240.4607-0.0106
      13.04.20240.4713+0.00647
      12.04.20240.46483-0.00405
      11.04.20240.46888-0.0097
      10.04.20240.47858-0.00278
      09.04.20240.48136+0.00669
      08.04.20240.47467-0.00221
      07.04.20240.47688-0.01445
      06.04.20240.49133+0.0019
      05.04.20240.48943+0.01562
      04.04.20240.47381+0.01984
      03.04.20240.45397+0.00327
      02.04.20240.4507-0.03059
      01.04.20240.48129-0.00201
      31.03.20240.4833-0.00959
      30.03.20240.49289-0.01494
      29.03.20240.50783-0.01356
      28.03.20240.52139+0.01172
      27.03.20240.50967-0.02082
      26.03.20240.53049-0.00326
      25.03.20240.53375+0.00296
      24.03.20240.53079-0.00227
      23.03.20240.53306+0.00666
      22.03.20240.5264-0.00882
      21.03.20240.53522+0.0254
      20.03.20240.50982-0.01856
      19.03.20240.52838-0.02831
      18.03.20240.55669+0.00794
      17.03.20240.54875-0.01599
      16.03.20240.56474+0.02279
      15.03.20240.54195-0.00791
      14.03.20240.54986+9.0E-5
      13.03.20240.54977+0.00427
      12.03.20240.5455-0.01206
      11.03.20240.55756-0.05826
      10.03.20240.61582-0.07902
      09.03.20240.69484+0.04607
      08.03.20240.64877+0.09383
      07.03.20240.55494+0.07228
      06.03.20240.48266+0.02653
      05.03.20240.45613+0.01888
      04.03.20240.43725+0.00903
      03.03.20240.42822+0.06585
      02.03.20240.36237+0.0204
      01.03.20240.34197-0.01605
      29.02.20240.35802-0.0132
      28.02.20240.37122+0.00935
      27.02.20240.36187+0.00704
      26.02.20240.35483+0.0034
      25.02.20240.35143+0.00202
      24.02.20240.34941-0.00714
      23.02.20240.35655-0.00179
      22.02.20240.35834-0.00519
      21.02.20240.36353+0.00116
      20.02.20240.36237+0.00475
      19.02.20240.35762-0.00157
      18.02.20240.35919-0.00503
      17.02.20240.36422-0.00928
      16.02.20240.3735-0.00458
      15.02.20240.37808+0.00657
      14.02.20240.37151+0.00788
      13.02.20240.36363+0.01346
      12.02.20240.35017+0.00183
      11.02.20240.34834+0.00105
      10.02.20240.34729-0.00381
      09.02.20240.3511+0.00736
      08.02.20240.34374+0.01409
      07.02.20240.32965-0.00365
      06.02.20240.3333-0.0015
      05.02.20240.3348-0.00164
      04.02.20240.33644-0.00302
      03.02.20240.33946+0.00193
      02.02.20240.33753

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.