Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin Gold

    Все криптовалюты » Bitcoin Gold, Solana »

    Курс Bitcoin Gold к Solana

    Обновлено: 04.05.2024 13:40:01Bitcoin Gold

    =
    Калькулятор BTG - SOL / Обратный расчет: курс Solana к Bitcoin Gold
    7.83
    10010

    Графики

    Динамика изменения курса bitcoin gold относительно solana, за 1 BTG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21221
      макс: 0.26574
      за сутки:
      0.2592  

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      04.05 13:400.2592-0.00094
      04.05 13:300.26014-0.00117
      04.05 13:200.26131-0.00066
      04.05 13:100.26197+0.00078
      04.05 13:000.26119+0.00095
      04.05 12:500.26024+0.00013
      04.05 12:400.26011-0.00353
      04.05 12:300.26364+0.00072
      04.05 12:200.26292+0.00028
      04.05 12:100.26264-0.00052
      04.05 12:030.26316+0.00064
      04.05 12:000.26252-0.00027
      04.05 11:500.26279+0.00065
      04.05 11:400.26214-0.00026
      04.05 11:300.2624+0.00049
      04.05 11:200.26191+0.00119
      04.05 11:100.26072-0.00047
      04.05 11:000.26119-0.00117
      04.05 10:500.26236-0.00163
      04.05 10:400.26399+0.00026
      04.05 10:300.26373+0.00285
      04.05 10:200.26088-0.00044
      04.05 10:100.26132+0.00207
      04.05 10:030.25925-0.00212
      04.05 10:000.26137-0.00092
      04.05 09:500.26229+0.00014
      04.05 09:400.26215-0.00163
      04.05 09:300.26378-0.00064
      04.05 09:200.26442+5.0E-5
      04.05 09:100.26437-0.00137
      04.05 09:000.26574+0.00284
      04.05 08:500.2629+0.00228
      04.05 08:400.26062-0.00177
      04.05 08:300.26239-0.00054
      04.05 08:200.26293-9.0E-5
      04.05 08:100.26302-0.00038
      04.05 08:030.2634-0.00032
      04.05 08:000.26372-0.0008
      04.05 07:500.26452+0.00013
      04.05 07:400.26439+0.0009
      04.05 07:300.26349+0.00132
      04.05 07:200.26217+0.00042
      04.05 07:100.26175+0.00111
      04.05 07:000.26064+0.00148
      04.05 06:500.25916-0.0013
      04.05 06:400.26046+0.00438
      04.05 06:300.25608+0.00092
      04.05 06:200.25516+0.00022
      04.05 06:100.25494+0.00026
      04.05 06:030.25468-0.00025
      04.05 06:000.25493+0.00048
      04.05 05:500.25445+0.00176
      04.05 05:400.25269-0.00462
      04.05 05:300.25731+0.00098
      04.05 05:200.25633+0.00188
      04.05 05:100.25445-0.00223
      04.05 05:000.25668+0.00036
      04.05 04:500.25632-0.00436
      04.05 04:400.26068+0.00581
      04.05 04:300.25487-0.00078
      04.05 04:200.25565+0.00012
      04.05 04:100.25553+0.00027
      04.05 04:030.25526+0.00071
      04.05 04:000.25455+0.00123
      04.05 03:500.25332-0.0011
      04.05 03:400.25442-0.00184
      04.05 03:300.25626+0.00129
      04.05 03:200.25497+0.01184
      04.05 03:100.24313+0.00449
      04.05 03:000.23864+0.00108
      04.05 02:500.23756+0.00127
      04.05 02:400.23629-0.00031
      04.05 02:300.2366-0.00174
      04.05 02:200.23834+0.00032
      04.05 02:100.23802-0.00052
      04.05 02:030.23854+0.00045
      04.05 02:000.23809-0.00181
      04.05 01:500.2399-0.00254
      04.05 01:400.24244+0.00643
      04.05 01:300.23601+0.00034
      04.05 01:200.23567-0.00092
      04.05 01:100.23659-0.00088
      04.05 01:000.23747+0.00052
      04.05 00:500.23695+0.00075
      04.05 00:400.2362-0.00209
      04.05 00:300.23829+0.00121
      04.05 00:200.23708+0.0004
      04.05 00:100.23668-0.00153
      04.05 00:030.23821+0.00064
      04.05 00:000.23757-0.00048
      03.05 23:500.23805-0.00057
      03.05 23:400.23862+0.00204
      03.05 23:300.23658-0.00077
      03.05 23:200.23735+0.0006
      03.05 23:100.23675-0.00176
      03.05 23:000.23851+0.00034
      03.05 22:500.23817-0.00057
      03.05 22:400.23874+0.00045
      03.05 22:300.23829-0.0017
      03.05 22:200.23999-0.00014
      03.05 22:100.24013-0.00192
      03.05 22:030.24205-0.00061
      03.05 22:000.24266+0.00131
      03.05 21:500.24135+0.00322
      03.05 21:400.23813+0.00132
      03.05 21:300.23681+0.00344
      03.05 21:200.23337+0.00071
      03.05 21:100.23266+0.00039
      03.05 21:000.23227-0.00095
      03.05 20:500.23322+0.00121
      03.05 20:400.23201-0.00023
      03.05 20:300.23224+0.00036
      03.05 20:200.23188-0.00091
      03.05 20:100.23279-0.0021
      03.05 20:030.23489+0.00074
      03.05 20:000.23415+0.00023
      03.05 19:500.23392-0.00053
      03.05 19:400.23445-0.002
      03.05 19:300.23645+0.00206
      03.05 19:200.23439-0.00282
      03.05 19:100.23721+0.00068
      03.05 19:000.23653-0.0005
      03.05 18:500.23703-0.00065
      03.05 18:400.23768+0.00169
      03.05 18:300.23599-0.00263
      03.05 18:200.23862+0.00084
      03.05 18:100.23778-0.0046
      03.05 18:030.24238+0.00021
      03.05 18:000.24217+1.0E-5
      03.05 17:500.24216+7.0E-5
      03.05 17:400.24209-0.00137
      03.05 17:300.24346-0.00357
      03.05 17:200.24703+0.00205
      03.05 17:100.24498+0.0069
      03.05 17:000.23808+0.00211
      03.05 16:500.23597+0.01224
      03.05 16:400.22373+0.00769
      03.05 16:300.21604+0.00145
      03.05 16:200.21459+0.00218
      03.05 16:100.21241+0.0002
      03.05 16:030.21221-0.00104
      03.05 16:000.21325+0.00022
      03.05 15:500.21303-0.00084
      03.05 15:400.21387-0.00182
      03.05 15:300.21569+0.00104
      03.05 15:200.21465+4.0E-5
      03.05 15:100.21461+0.00069
      03.05 15:000.21392-0.00151
      03.05 14:500.21543-0.00088
      03.05 14:400.21631+0.00114
      03.05 14:300.21517-0.00031
      03.05 14:200.21548+0.00038
      03.05 14:100.2151+0.00108
      03.05 14:030.21402+2.0E-5
      03.05 14:000.214
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21016
      макс: 0.26574
      за неделю:
      0.2592  

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      04.05 13:400.2592+0.00095
      04.05 12:500.26024-0.00027
      04.05 11:500.26279-0.00117
      04.05 10:500.26236-0.00092
      04.05 09:500.26229+0.00284
      04.05 08:500.2629-0.0008
      04.05 07:500.26452+0.00148
      04.05 06:500.25916+0.00048
      04.05 05:500.25445+0.00036
      04.05 04:500.25632+0.00123
      04.05 03:500.25332+0.00108
      04.05 02:500.23756-0.00181
      04.05 01:500.2399+0.00052
      04.05 00:500.23695-0.00048
      03.05 23:500.23805+0.00034
      03.05 22:500.23817+0.00131
      03.05 21:500.24135-0.00095
      03.05 20:500.23322+0.00023
      03.05 19:500.23392-0.0005
      03.05 18:500.23703+1.0E-5
      03.05 17:500.24216+0.00211
      03.05 16:500.23597+0.00022
      03.05 15:500.21303-0.00151
      03.05 14:500.21543-0.00015
      03.05 13:500.21415-0.00019
      03.05 12:500.21258+0.00079
      03.05 11:500.2139-0.00036
      03.05 10:500.21528-0.00101
      03.05 09:500.21343+0.00025
      03.05 08:500.21258+0.00064
      03.05 07:500.21176+0.0003
      03.05 06:500.21246-0.00251
      03.05 05:500.21329+0.00094
      03.05 04:500.21098-0.0007
      03.05 03:500.21301-0.00112
      03.05 02:500.21342+0.0002
      03.05 01:500.21259-0.00211
      03.05 00:400.21498+0.00061
      02.05 23:500.21564+0.00039
      02.05 22:500.21379+0.00045
      02.05 21:500.21328-0.0001
      02.05 20:500.21016+0.00021
      02.05 19:500.21152-0.00041
      02.05 18:500.21156+0.00046
      02.05 17:500.21029-0.00107
      02.05 16:500.21368-0.00045
      02.05 15:500.21213-0.00087
      02.05 14:500.21243+4.0E-5
      02.05 13:500.21438-0.00071
      02.05 12:500.21569-0.00011
      02.05 11:500.2158+0.00059
      02.05 10:500.21619+0.00099
      02.05 09:500.21753-0.0006
      02.05 08:500.21842+0.00145
      02.05 07:500.2174-5.0E-5
      02.05 06:500.21859-0.00062
      02.05 05:500.22044+0.0017
      02.05 04:500.21602-0.00055
      02.05 03:500.21634-0.00051
      02.05 02:500.21898+0.00099
      02.05 01:500.22038+0.0005
      02.05 00:500.21881+0.00038
      01.05 23:500.219-0.00147
      01.05 22:500.22042-0.00085
      01.05 21:500.22045-1.0E-5
      01.05 20:500.2222-0.00151
      01.05 19:500.22739-0.00059
      01.05 18:500.22637-0.0004
      01.05 17:500.22792-0.00067
      01.05 16:500.22853+0.00049
      01.05 15:500.22915-3.0E-5
      01.05 14:500.23039+0.00035
      01.05 13:500.23012+0.00087
      01.05 12:500.23029+0.00076
      01.05 11:500.23016+0.00014
      01.05 10:500.23093+0.00037
      01.05 09:500.22789+0.00071
      01.05 08:500.22748-0.00062
      01.05 07:500.22824-0.00027
      01.05 06:500.22849+0.00039
      01.05 05:500.2278-0.00116
      01.05 04:500.22634-0.00198
      01.05 03:500.23337-9.0E-5
      01.05 02:500.23989+0.00084
      01.05 01:500.24276-0.00127
      01.05 00:500.24664+0.0006
      30.04 23:500.24679-0.00176
      30.04 22:500.25044+0.00061
      30.04 21:500.25075-0.0005
      30.04 20:500.25413+0.00313
      30.04 19:500.24175+6.0E-5
      30.04 18:500.23903+0.00025
      30.04 17:500.2371-0.00079
      30.04 16:500.23826-0.0012
      30.04 15:500.23929-0.00051
      30.04 14:500.23865+0.00059
      30.04 13:500.24034+0.00096
      30.04 12:500.24136+0.00157
      30.04 11:500.24258+0.0004
      30.04 10:500.23869-0.00041
      30.04 09:500.23937-9.0E-5
      30.04 08:500.23954-0.00099
      30.04 07:500.24048+0.00084
      30.04 06:500.23922+0.00025
      30.04 05:500.24034-0.00039
      30.04 04:500.24058-0.00023
      30.04 03:500.24046-0.00134
      30.04 02:500.24224-0.00064
      30.04 01:500.24268+0.00016
      30.04 00:500.24423-4.0E-5
      29.04 23:500.24316-0.00207
      29.04 22:500.24501-0.00189
      29.04 21:500.24635-9.0E-5
      29.04 20:500.24393-0.0001
      29.04 19:500.2451+0.00037
      29.04 18:500.24115-0.00065
      29.04 17:500.23955-0.00036
      29.04 16:500.24044+0.00025
      29.04 15:500.24051-0.00053
      29.04 14:500.24057-3.0E-5
      29.04 13:500.24002-0.00067
      29.04 12:500.24038-0.00087
      29.04 11:500.24162+0.00057
      29.04 10:500.24041+0.00047
      29.04 09:500.24012-0.00058
      29.04 08:500.24035-0.00058
      29.04 07:500.24349+0.00076
      29.04 06:500.24045+0.00036
      29.04 05:500.24589+0.00046
      29.04 04:500.24403+0.00088
      29.04 03:500.24349-0.00067
      29.04 02:500.24564+0.00179
      29.04 01:500.24386-5.0E-5
      29.04 00:500.244+1.0E-5
      28.04 23:500.2438-0.00066
      28.04 22:500.24223-0.00103
      28.04 21:500.2416+0.00012
      28.04 20:500.24117-0.00013
      28.04 19:500.24221+0.00049
      28.04 18:500.24138-0.00094
      28.04 17:500.24264-0.00069
      28.04 16:500.2424-0.00072
      28.04 15:500.24369+0.00013
      28.04 14:500.24333-0.00027
      28.04 13:500.24367+4.0E-5
      28.04 12:500.24359-0.00016
      28.04 11:500.24283-0.00036
      28.04 10:500.24372+0.00138
      28.04 09:500.24355+0.00075
      28.04 08:500.24099+7.0E-5
      28.04 07:500.24254+0.00014
      28.04 06:500.24161-5.0E-5
      28.04 05:500.24111-0.00034
      28.04 04:500.24136-0.00043
      28.04 03:500.2439-0.00039
      28.04 02:500.24352-0.0001
      28.04 01:500.24519-1.0E-5
      28.04 00:500.24588-5.0E-5
      27.04 23:500.24482-0.00039
      27.04 22:500.2424+6.0E-5
      27.04 21:500.24364-0.00099
      27.04 20:500.24279+0.00037
      27.04 19:500.24559+0.00096
      27.04 18:500.24605-0.0002
      27.04 17:500.24547-0.00067
      27.04 16:500.24516+7.0E-5
      27.04 15:500.2458+0.00071
      27.04 14:500.24639-0.00012
      27.04 13:500.24745
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
      мин: 0.21016
      макс: 0.27849
      за месяц:
      0.2592  
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      03.05.20240.22545+0.01099
      02.05.20240.21446-0.011
      01.05.20240.22546-0.01622
      30.04.20240.24168-0.00031
      29.04.20240.24199-0.00065
      28.04.20240.24264-0.00367
      27.04.20240.24631+0.00758
      26.04.20240.23873+0.00294
      25.04.20240.23579+0.00154
      24.04.20240.23425-0.00294
      23.04.20240.23719-0.00452
      22.04.20240.24171-0.0056
      21.04.20240.24731-0.00235
      20.04.20240.24966+0.00289
      19.04.20240.24677-0.01198
      18.04.20240.25875-0.00469
      17.04.20240.26344-0.00964
      16.04.20240.27308+0.01594
      15.04.20240.25714+0.00264
      14.04.20240.2545-0.01285
      13.04.20240.26735+0.00476
      12.04.20240.26259-0.00069
      11.04.20240.26328-0.00754
      10.04.20240.27082-0.00238
      09.04.20240.2732+0.00139
      08.04.20240.27181-0.00038
      07.04.20240.27219-0.0063
      06.04.20240.27849+0.00421
      05.04.20240.27428+0.01881
      04.04.20240.25547+0.01207
      03.04.20240.2434
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
      мин: 0.21016
      макс: 0.45235
      за квартал:
        0.2592
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      03.05.20240.22545+0.01099
      02.05.20240.21446-0.011
      01.05.20240.22546-0.01622
      30.04.20240.24168-0.00031
      29.04.20240.24199-0.00065
      28.04.20240.24264-0.00367
      27.04.20240.24631+0.00758
      26.04.20240.23873+0.00294
      25.04.20240.23579+0.00154
      24.04.20240.23425-0.00294
      23.04.20240.23719-0.00452
      22.04.20240.24171-0.0056
      21.04.20240.24731-0.00235
      20.04.20240.24966+0.00289
      19.04.20240.24677-0.01198
      18.04.20240.25875-0.00469
      17.04.20240.26344-0.00964
      16.04.20240.27308+0.01594
      15.04.20240.25714+0.00264
      14.04.20240.2545-0.01285
      13.04.20240.26735+0.00476
      12.04.20240.26259-0.00069
      11.04.20240.26328-0.00754
      10.04.20240.27082-0.00238
      09.04.20240.2732+0.00139
      08.04.20240.27181-0.00038
      07.04.20240.27219-0.0063
      06.04.20240.27849+0.00421
      05.04.20240.27428+0.01881
      04.04.20240.25547+0.01207
      03.04.20240.2434-0.00904
      02.04.20240.25244-0.00278
      01.04.20240.25522+0.0019
      31.03.20240.25332-0.00691
      30.03.20240.26023-0.01371
      29.03.20240.27394+0.00764
      28.03.20240.2663+0.00566
      27.03.20240.26064+0.0066
      26.03.20240.25404-0.00552
      25.03.20240.25956-0.02072
      24.03.20240.28028+0.00084
      23.03.20240.27944+0.00854
      22.03.20240.2709+0.0077
      21.03.20240.2632+0.00989
      20.03.20240.25331+0.00584
      19.03.20240.24747+0.00267
      18.03.20240.2448-0.00059
      17.03.20240.24539-0.01839
      16.03.20240.26378-0.0068
      15.03.20240.27058-0.03879
      14.03.20240.30937-0.03399
      13.03.20240.34336-0.01297
      12.03.20240.35633-0.03108
      11.03.20240.38741-0.01336
      10.03.20240.40077-0.05158
      09.03.20240.45235+0.03547
      08.03.20240.41688+0.06483
      07.03.20240.35205+0.0376
      06.03.20240.31445-0.00591
      05.03.20240.32036+0.01218
      04.03.20240.30818+0.00678
      03.03.20240.3014+0.04672
      02.03.20240.25468+0.03784
      01.03.20240.21684-0.01171
      29.02.20240.22855-0.01917
      28.02.20240.24772+0.00143
      27.02.20240.24629+0.00801
      26.02.20240.23828-0.00059
      25.02.20240.23887-6.0E-5
      24.02.20240.23893-0.00153
      23.02.20240.24046+0.00341
      22.02.20240.23705-0.00187
      21.02.20240.23892+0.00529
      20.02.20240.23363+0.00737
      19.02.20240.22626-0.00165
      18.02.20240.22791-0.00622
      17.02.20240.23413-0.00144
      16.02.20240.23557+0.00574
      15.02.20240.22983+0.00495
      14.02.20240.22488-0.00325
      13.02.20240.22813-0.00523
      12.02.20240.23336+0.003
      11.02.20240.23036+0.00512
      10.02.20240.22524-0.01488
      09.02.20240.24012-0.008
      08.02.20240.24812-0.00039
      07.02.20240.24851-0.00239
      06.02.20240.2509+0.01616
      05.02.20240.23474+0.00019
      04.02.20240.23455-0.00072
      03.02.20240.23527

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.