Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bitcoin

Курс Bitcoin к Hedera

Обновлено: 11.02.2025 01:40:01

=
Калькулятор BTC - HBAR / Обратный расчет: курс Hedera к Bitcoin
6.19
100154

Графики

Динамика изменения курса bitcoin относительно hedera, за 1 BTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 403416.15
    макс: 426581.27
    за сутки:
    416692.56  

    Таблица изменений курса bitcoin : показать

    ДатаКурс+/-
    11.02 01:40416692.56-983.88
    11.02 01:30417676.44-83.14
    11.02 01:20417759.58-836.36
    11.02 01:10418595.94+1269.77
    11.02 01:00417326.17+1618.18
    11.02 00:50415707.99+426.4
    11.02 00:40415281.59+200.67
    11.02 00:30415080.92-57.99
    11.02 00:20415138.91-632.07
    11.02 00:10415770.98+1153.39
    11.02 00:03414617.59-346.88
    11.02 00:00414964.47+68.24
    10.02 23:50414896.23-1789.38
    10.02 23:40416685.61+325.42
    10.02 23:30416360.19+680.01
    10.02 23:20415680.18-647.25
    10.02 23:10416327.43+688.64
    10.02 23:00415638.79+858.55
    10.02 22:50414780.24+1498.11
    10.02 22:40413282.13+1094.7
    10.02 22:30412187.43-667.47
    10.02 22:20412854.9-474.81
    10.02 22:10413329.71-272.78
    10.02 22:03413602.49+98.19
    10.02 22:00413504.3-406.36
    10.02 21:50413910.66+1014.04
    10.02 21:40412896.62-845.71
    10.02 21:30413742.33+249.99
    10.02 21:20413492.34-642.41
    10.02 21:10414134.75+225.95
    10.02 21:00413908.8+274.94
    10.02 20:50413633.86+290.62
    10.02 20:40413343.24+1100.45
    10.02 20:30412242.79-2732.66
    10.02 20:20414975.45+937.49
    10.02 20:10414037.96-9.56
    10.02 20:03414047.52+982.39
    10.02 20:00413065.13-3066.07
    10.02 19:50416131.2-1174.46
    10.02 19:40417305.66+2425.57
    10.02 19:30414880.09+1321.48
    10.02 19:20413558.61-624.46
    10.02 19:10414183.07-1550.7
    10.02 19:00415733.77+161.33
    10.02 18:50415572.44+3588.78
    10.02 18:40411983.66-720.08
    10.02 18:30412703.74+1584.29
    10.02 18:20411119.45-430.02
    10.02 18:10411549.47+458.88
    10.02 18:03411090.59+325.96
    10.02 18:00410764.63+1061.89
    10.02 17:50409702.74+2131.86
    10.02 17:40407570.88-1296.65
    10.02 17:30408867.53+406.57
    10.02 17:20408460.96+1900.46
    10.02 17:10406560.5+3144.35
    10.02 17:00403416.15-7514.26
    10.02 16:50410930.41-1578.71
    10.02 16:40412509.12-60.15
    10.02 16:30412569.27+999.73
    10.02 16:20411569.54-578.6
    10.02 16:10412148.14-74.72
    10.02 16:03412222.86+180.59
    10.02 16:00412042.27+504.94
    10.02 15:50411537.33+279.53
    10.02 15:40411257.8+1546.94
    10.02 15:30409710.86+275.05
    10.02 15:20409435.81+721.26
    10.02 15:10408714.55-164.94
    10.02 15:00408879.49-284.26
    10.02 14:50409163.75+205.87
    10.02 14:40408957.88-2477.64
    10.02 14:30411435.52-300.71
    10.02 14:20411736.23+1582.6
    10.02 14:10410153.63-650.6
    10.02 14:03410804.23-77.95
    10.02 14:00410882.18+432.05
    10.02 13:50410450.13+1115.72
    10.02 13:40409334.41+2436.67
    10.02 13:30406897.74-754.27
    10.02 13:20407652.01-820.77
    10.02 13:10408472.78-307.27
    10.02 13:00408780.05+546.19
    10.02 12:50408233.86+778.45
    10.02 12:40407455.41+2752.03
    10.02 12:30404703.38-1010.46
    10.02 12:20405713.84+465.52
    10.02 12:10405248.32-999.28
    10.02 12:03406247.6+600.93
    10.02 12:00405646.67-16.01
    10.02 11:50405662.68-1955.58
    10.02 11:40407618.26+1635.19
    10.02 11:30405983.07+589.14
    10.02 11:20405393.93-1912.37
    10.02 11:10407306.3-1507.92
    10.02 11:00408814.22-1280.91
    10.02 10:50410095.13+475.33
    10.02 10:40409619.8+336.51
    10.02 10:30409283.29+194.27
    10.02 10:20409089.02-205.27
    10.02 10:10409294.29-1961.35
    10.02 10:03411255.64-683
    10.02 10:00411938.64-622.33
    10.02 09:50412560.97+729.38
    10.02 09:40411831.59+1020.31
    10.02 09:30410811.28-1059.68
    10.02 09:20411870.96+241.48
    10.02 09:10411629.48+2712.32
    10.02 09:00408917.16-3492.93
    10.02 08:50412410.09+117.53
    10.02 08:40412292.56+656.36
    10.02 08:30411636.2+505.55
    10.02 08:20411130.65-2897.75
    10.02 08:10414028.4-101.45
    10.02 08:03414129.85-223.67
    10.02 08:00414353.52-619.98
    10.02 07:50414973.5+2434.42
    10.02 07:40412539.08-726.13
    10.02 07:30413265.21-1584.41
    10.02 07:20414849.62-1502.9
    10.02 07:10416352.52-897
    10.02 07:00417249.52+1784.13
    10.02 06:50415465.39-52.06
    10.02 06:40415517.45-7596.09
    10.02 06:30423113.54-1630.94
    10.02 06:20424744.48+795.49
    10.02 06:10423948.99-1674.18
    10.02 06:03425623.17-253.63
    10.02 06:00425876.8+2689.5
    10.02 05:50423187.3-3035.35
    10.02 05:40426222.65-358.62
    10.02 05:30426581.27+1414.6
    10.02 05:20425166.67+2271.19
    10.02 05:10422895.48+1265.76
    10.02 05:00421629.72+1481.98
    10.02 04:50420147.74+4182.04
    10.02 04:40415965.7-978.53
    10.02 04:30416944.23+1813.47
    10.02 04:20415130.76+1126.36
    10.02 04:10414004.4+1174.34
    10.02 04:03412830.06+828.79
    10.02 04:00412001.27+573.6
    10.02 03:50411427.67-902.4
    10.02 03:40412330.07-969.01
    10.02 03:30413299.08-1256.9
    10.02 03:20414555.98-2708.73
    10.02 03:10417264.71-2939.21
    10.02 03:00420203.92-2779.9
    10.02 02:50422983.82-1595.55
    10.02 02:40424579.37-613.12
    10.02 02:30425192.49+1120.98
    10.02 02:20424071.51-2347.79
    10.02 02:10426419.3+241.33
    10.02 02:03426177.97+160.29
    10.02 02:00426017.68
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 365406.12
    макс: 426921.63
    за неделю:
    416692.56  

    Таблица изменений курса bitcoin : показать

    ДатаКурс+/-
    11.02 01:40416692.56+1618.18
    11.02 00:50415707.99+68.24
    10.02 23:50414896.23+858.55
    10.02 22:50414780.24-406.36
    10.02 21:50413910.66+274.94
    10.02 20:50413633.86-3066.07
    10.02 19:50416131.2+161.33
    10.02 18:50415572.44+1061.89
    10.02 17:50409702.74-7514.26
    10.02 16:50410930.41+504.94
    10.02 15:50411537.33-284.26
    10.02 14:50409163.75+432.05
    10.02 13:50410450.13+546.19
    10.02 12:50408233.86-16.01
    10.02 11:50405662.68-1280.91
    10.02 10:50410095.13-622.33
    10.02 09:50412560.97-3492.93
    10.02 08:50412410.09-619.98
    10.02 07:50414973.5+1784.13
    10.02 06:50415465.39+2689.5
    10.02 05:50423187.3+1481.98
    10.02 04:50420147.74+573.6
    10.02 03:50411427.67-2779.9
    10.02 02:50422983.82+883.72
    10.02 01:50425133.96+3291.98
    10.02 00:50426921.63+1897.88
    09.02 23:50415345.6+874.91
    09.02 22:50417829.42+425.85
    09.02 21:50413777.88-432.66
    09.02 20:50412941.27-1489.4
    09.02 19:50411535.37-682.4
    09.02 18:50413196.13+772.39
    09.02 17:50416657.11+1214.93
    09.02 16:50417322.1+1279.4
    09.02 15:50411941.66+751.27
    09.02 14:50407696.41+473.44
    09.02 13:50404699.34-560.89
    09.02 12:50404272.11-636.86
    09.02 11:50401890.07-1365.42
    09.02 10:50404869.59-966.76
    09.02 09:50406050.43+609.42
    09.02 08:50403484.35-566.84
    09.02 07:50404772.13-2982.78
    09.02 06:50405471.03+427.86
    09.02 05:50411672.21+1170.9
    09.02 04:50409742.45-791.62
    09.02 03:50413313.57+496.12
    09.02 02:50410875.26-733.67
    09.02 01:50415692.29+1082.85
    09.02 00:50412363.08+688.56
    08.02 23:50413595.97-467.37
    08.02 22:50413731.6-258.88
    08.02 21:50415895.66-511.74
    08.02 20:50414983.21-1632.84
    08.02 19:50417277.1-417.88
    08.02 18:50416689.94-2872.04
    08.02 17:50418099.69+749.75
    08.02 16:50416180.23-387.11
    08.02 15:50422023.99-1549.92
    08.02 14:50421313.85+169.96
    08.02 13:50420077.08-296.3
    08.02 12:50421781.76+1831.5
    08.02 11:50420526.86-980.07
    08.02 10:50418976.76+882.28
    08.02 09:50419309.26-310.69
    08.02 08:50420922.41+601.63
    08.02 07:50420680.72+274.11
    08.02 06:50420035.52+473.66
    08.02 05:50419431.66+180.32
    08.02 04:50416169.19+867.8
    08.02 03:50411515.05-1269
    08.02 02:50415681.73-607.97
    08.02 01:50421255.92+1559.33
    08.02 00:50417400.9+920.52
    07.02 23:50414205.87+5.61
    07.02 22:50406808.87-569.1
    07.02 21:50404845.1-2008.31
    07.02 20:50411314.74+415.01
    07.02 19:50406480.45-922.44
    07.02 18:50407843.69-2133.57
    07.02 17:50405786.09-2817.2
    07.02 16:50410804.77+490.2
    07.02 15:50412057.15+437.65
    07.02 14:50411205.02+500.99
    07.02 13:50411365.89-214.39
    07.02 12:50413104.86-195.68
    07.02 11:50415677.45+1352.7
    07.02 10:50417359.5-1911.83
    07.02 09:50423141.06+1252.61
    07.02 08:50416568.72-232.87
    07.02 07:50417179.12-1243.49
    07.02 06:50419100.13+692.92
    07.02 05:50415798.48-4537.18
    07.02 04:50417811.42+651.64
    07.02 03:50419530.84-1285.07
    07.02 02:50424476.43+309.54
    07.02 01:50420571.75-2313.05
    07.02 00:50420626.88-1152.31
    06.02 23:50418686.24+2899.82
    06.02 22:50417415.89+538.07
    06.02 21:50417962.87+414.21
    06.02 20:50414444.95+1667.46
    06.02 19:50418138.92-621.79
    06.02 18:50420758.98+1307.37
    06.02 17:50409553.47-803.89
    06.02 16:50403409.91-1038.29
    06.02 15:50407163.75+314.58
    06.02 14:50401745.54-168.54
    06.02 13:50399669.17-1425.15
    06.02 12:50401518.11-180.65
    06.02 11:50404062.67+534.15
    06.02 10:50401128.71+758.33
    06.02 09:50398263.08+154.79
    06.02 08:50400276.06+264.13
    06.02 07:50399218.48+883.26
    06.02 06:50399384.78+1430.49
    06.02 05:50401079.75-226.24
    06.02 04:50404137.14+1432.81
    06.02 03:50404214.69+685.85
    06.02 02:50404259.98+571.28
    06.02 01:50406463.15-243.52
    06.02 00:50402888.16-9.31
    05.02 23:50401983.52-1405.47
    05.02 22:50398613.56+2534.72
    05.02 21:50400560.36+3080.34
    05.02 20:50401048.45-3016.63
    05.02 19:50396927.64+850.51
    05.02 18:50387315.51+498.8
    05.02 17:50384552.85-740.47
    05.02 16:50385213.3+1063.17
    05.02 15:50385777.81-2388.43
    05.02 14:50385635.51-227.58
    05.02 13:50388064.31-1177.79
    05.02 12:50388415.96-123.81
    05.02 11:50388533.4-1241.4
    05.02 10:50388351.42-91.63
    05.02 09:50390019.18-6862.55
    05.02 08:50391926.72+568.82
    05.02 07:50387433.78+688.37
    05.02 06:50385956.87-1020.38
    05.02 05:50386371.33+743.16
    05.02 04:50388388.69+2290.16
    05.02 03:50389236.01-1602.8
    05.02 02:50391245.78-467.93
    05.02 01:50390877.61-662.7
    05.02 00:50397038.34+1411.81
    04.02 23:50389364.33+1990.23
    04.02 22:50380049.63+144.18
    04.02 21:50380248.36-2414.31
    04.02 20:50385092.68-1165.3
    04.02 19:50383619.7-160.1
    04.02 18:50384990.82+777.56
    04.02 17:50380610.12+1090.97
    04.02 16:50383647.44+608.46
    04.02 15:50384963.84+2642.61
    04.02 14:50384693.64-84.53
    04.02 13:50389343.15-587.23
    04.02 12:50395047.41+2076.35
    04.02 11:50395884.35+3432.8
    04.02 10:50395365.5-449.08
    04.02 09:50389847.5-2374.89
    04.02 08:50394260.1+3272.32
    04.02 07:50379701.09+48.9
    04.02 06:50378601.2+1411.22
    04.02 05:50376297.52+532.9
    04.02 04:50372920.9+3000.74
    04.02 03:50368992.22-2205.57
    04.02 02:50371369.01+2704.53
    04.02 01:50365406.12
  • * на графике представлен средесуточный курс bitcoin в течение последних 30 дней.
    мин: 298488.81
    макс: 426921.63
    за месяц:
    416692.56  
    Таблица изменений курса bitcoin : показать
    ДатаКурс+/-
    09.02.2025411506.97-5884.8
    08.02.2025417391.77+4010.68
    07.02.2025413381.09+4735.7
    06.02.2025408645.39+16374.37
    05.02.2025392271.02+6462.52
    04.02.2025385808.5-10351.46
    03.02.2025396159.96+29895.86
    02.02.2025366264.1+26022.13
    01.02.2025340241.97+6173.16
    31.01.2025334068.81+1783
    30.01.2025332285.81-3159.59
    29.01.2025335445.4+7762.1
    28.01.2025327683.3+1326.21
    27.01.2025326357.09+16137.79
    26.01.2025310219.3-4539.22
    25.01.2025314758.52-605.69
    24.01.2025315364.21-6939.84
    23.01.2025322304.05+1656.15
    22.01.2025320647.9+11633.58
    21.01.2025309014.32+10525.51
    20.01.2025298488.81-38938.95
    14.01.2025337427.76-6674.99
    13.01.2025344102.75+9885.44
    12.01.2025334217.31-824.62
    11.01.2025335041.93-5037.34
    10.01.2025340079.27
  • * на графике представлен средесуточный курс bitcoin в течение последних 3 месяцев.
    мин: 265998.58
    макс: 1500742
    за квартал:
      416692.56
    Таблица изменений курса bitcoin : показать
    ДатаКурс+/-
    09.02.2025411506.97-5884.8
    08.02.2025417391.77+4010.68
    07.02.2025413381.09+4735.7
    06.02.2025408645.39+16374.37
    05.02.2025392271.02+6462.52
    04.02.2025385808.5-10351.46
    03.02.2025396159.96+29895.86
    02.02.2025366264.1+26022.13
    01.02.2025340241.97+6173.16
    31.01.2025334068.81+1783
    30.01.2025332285.81-3159.59
    29.01.2025335445.4+7762.1
    28.01.2025327683.3+1326.21
    27.01.2025326357.09+16137.79
    26.01.2025310219.3-4539.22
    25.01.2025314758.52-605.69
    24.01.2025315364.21-6939.84
    23.01.2025322304.05+1656.15
    22.01.2025320647.9+11633.58
    21.01.2025309014.32+10525.51
    20.01.2025298488.81-38938.95
    14.01.2025337427.76-6674.99
    13.01.2025344102.75+9885.44
    12.01.2025334217.31-824.62
    11.01.2025335041.93-5037.34
    10.01.2025340079.27-2488.14
    09.01.2025342567.41+4377.91
    08.01.2025338189.5+15792.93
    07.01.2025322396.57-4082.5
    06.01.2025326479.07+1964.79
    05.01.2025324514.28+5970.37
    04.01.2025318543.91+3349.31
    03.01.2025315194.6-13862.85
    02.01.2025329057.45-8498.87
    01.01.2025337556.32-7289.9
    31.12.2024344846.22+9373.88
    30.12.2024335472.34+5693
    29.12.2024329779.34-7577.83
    28.12.2024337357.17-368.18
    27.12.2024337725.35+9669.56
    26.12.2024328055.79+13530.25
    25.12.2024314525.54+5357.45
    24.12.2024309168.09-39613.85
    23.12.2024348781.94-21111.55
    22.12.2024369893.49-1105.89
    21.12.2024370999.38+9258.01
    20.12.2024361741.37+2453.8
    19.12.2024359287.57+4680.23
    18.12.2024354607.34-19893.41
    17.12.2024374500.75+3317.61
    16.12.2024371183.14+18945.82
    15.12.2024352237.32+12774.8
    14.12.2024339462.52+9821.69
    13.12.2024329640.83-7243.12
    12.12.2024336883.95-3924.54
    11.12.2024340808.49-972.98
    10.12.2024341781.47+18522.45
    09.12.2024323259.02+21149.72
    08.12.2024302109.3+5839.12
    07.12.2024296270.18-33054.48
    06.12.2024329324.66-11998.69
    05.12.2024341323.35+30054.16
    04.12.2024311269.19+45270.61
    03.12.2024265998.58-71715.17
    02.12.2024337713.75-133109.61
    01.12.2024470823.36-66185.38
    30.11.2024537008.74-51445.64
    29.11.2024588454.38-89983.46
    28.11.2024678437.84+4521.55
    27.11.2024673916.29-12038.58
    26.11.2024685954.87-1713.38
    25.11.2024687668.25+25957.83
    24.11.2024661710.42+17483.61
    23.11.2024644226.81-83410.02
    22.11.2024727636.83-54086.21
    21.11.2024781723.04+30201.36
    20.11.2024751521.68+94352.38
    19.11.2024657169.3-99279.96
    18.11.2024756449.26-282236.74
    17.11.20241038686-25167
    16.11.20241063853-230461
    15.11.20241294314-150384
    14.11.20241444698-56044
    13.11.20241500742+67059
    12.11.20241433683-64088
    11.11.20241497771