Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
Курс Hedera к рублю
Обновлено: 11.02.2025 01:50:01
Стоимость Hedera (HBAR) на текущий момент составляет 22.5349 RUB, а общий объем торгов за 24 часа – 26 736 966 176 RUB.
Рыночная капитализация составляет 862 353 476 289 RUB. За последние 24 часа курс Hedera относительно рубля вырос на +2.15%. Изменение за неделю составило -18.87%.
= | ||
Калькулятор HBAR - RUB / Обратный расчет: курс рубля к Hedera
|
67% | 33% |
Графики
Динамика изменения курса hedera относительно рубля, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.8925макс: 23.6993за сутки:
22.5349 Таблица изменений курса hedera : показать
Дата Курс +/- 11.02 01:50 22.5349 -0.0561 11.02 01:40 22.591 +0.0548 11.02 01:30 22.5362 +0.0223 11.02 01:20 22.5139 +0.0398 11.02 01:10 22.4741 -0.0715 11.02 01:00 22.5456 -0.0474 11.02 00:50 22.593 -0.0427 11.02 00:40 22.6357 -0.0137 11.02 00:30 22.6494 +0.0304 11.02 00:20 22.619 +0.001 11.02 00:10 22.618 -0.0706 11.02 00:03 22.6886 +0.018 11.02 00:00 22.6706 -0.0292 10.02 23:50 22.6998 +0.1173 10.02 23:40 22.5825 +0.0091 10.02 23:30 22.5734 -0.0805 10.02 23:20 22.6539 +0.0455 10.02 23:10 22.6084 -0.031 10.02 23:00 22.6394 -0.0312 10.02 22:50 22.6706 -0.1186 10.02 22:40 22.7892 -0.085 10.02 22:30 22.8742 +0.0385 10.02 22:20 22.8357 +0.0306 10.02 22:10 22.8051 +0.0118 10.02 22:03 22.7933 +0.0091 10.02 22:00 22.7842 -0.0241 10.02 21:50 22.8083 -0.0499 10.02 21:40 22.8582 +0.0283 10.02 21:30 22.8299 +0.0062 10.02 21:20 22.8237 -0.0132 10.02 21:10 22.8369 -0.0018 10.02 21:00 22.8387 -0.0218 10.02 20:50 22.8605 -0.0239 10.02 20:40 22.8844 -0.0627 10.02 20:30 22.9471 +0.2114 10.02 20:20 22.7357 -0.1319 10.02 20:10 22.8676 +0.0163 10.02 20:03 22.8513 -0.0719 10.02 20:00 22.9232 +0.2215 10.02 19:50 22.7017 +0.1044 10.02 19:40 22.5973 -0.1605 10.02 19:30 22.7578 -0.0815 10.02 19:20 22.8393 -0.0019 10.02 19:10 22.8412 +0.0893 10.02 19:00 22.7519 +0.0366 10.02 18:50 22.7153 -0.2077 10.02 18:40 22.923 +0.0404 10.02 18:30 22.8826 -0.1713 10.02 18:20 23.0539 +0.0459 10.02 18:10 23.008 -0.0257 10.02 18:03 23.0337 -0.0136 10.02 18:00 23.0473 -0.0254 10.02 17:50 23.0727 -0.1549 10.02 17:40 23.2276 -0.0115 10.02 17:30 23.2391 -0.0309 10.02 17:20 23.27 -0.1542 10.02 17:10 23.4242 -0.2751 10.02 17:00 23.6993 +0.5547 10.02 16:50 23.1446 +0.1873 10.02 16:40 22.9573 -0.0047 10.02 16:30 22.962 -0.0794 10.02 16:20 23.0414 +0.0752 10.02 16:10 22.9662 +0.009 10.02 16:03 22.9572 +0.0104 10.02 16:00 22.9468 +0.0357 10.02 15:50 22.9111 -0.0064 10.02 15:40 22.9175 -0.153 10.02 15:30 23.0705 -0.0136 10.02 15:20 23.0841 -0.0717 10.02 15:10 23.1558 +0.022 10.02 15:00 23.1338 -0.0287 10.02 14:50 23.1625 -0.0073 10.02 14:40 23.1698 +0.1414 10.02 14:30 23.0284 +0.0437 10.02 14:20 22.9847 -0.1145 10.02 14:10 23.0992 +0.0637 10.02 14:03 23.0355 -0.0045 10.02 14:00 23.04 -0.1285 10.02 13:50 23.1685 -0.065 10.02 13:40 23.2335 -0.1494 10.02 13:30 23.3829 +0.0352 10.02 13:20 23.3477 +0.0886 10.02 13:10 23.2591 +0.0342 10.02 13:00 23.2249 -0.0755 10.02 12:50 23.3004 -0.0486 10.02 12:40 23.349 -0.1917 10.02 12:30 23.5407 +0.0445 10.02 12:20 23.4962 -0.029 10.02 12:10 23.5252 +0.0682 10.02 12:03 23.457 -0.0323 10.02 12:00 23.4893 -0.023 10.02 11:50 23.5123 +0.1344 10.02 11:40 23.3779 -0.0827 10.02 11:30 23.4606 -0.0406 10.02 11:20 23.5012 +0.1067 10.02 11:10 23.3945 +0.145 10.02 11:00 23.2495 +0.077 10.02 10:50 23.1725 -0.0259 10.02 10:40 23.1984 +0.0037 10.02 10:30 23.1947 -0.0054 10.02 10:20 23.2001 -0.031 10.02 10:10 23.2311 +0.1213 10.02 10:03 23.1098 +0.0791 10.02 10:00 23.0307 +0.0279 10.02 09:50 23.0028 -0.0432 10.02 09:40 23.046 -0.0347 10.02 09:30 23.0807 +0.1052 10.02 09:20 22.9755 -0.0547 10.02 09:10 23.0302 -0.194 10.02 09:00 23.2242 +0.1502 10.02 08:50 23.074 +0.084 10.02 08:40 22.99 -0.049 10.02 08:30 23.039 -0.0332 10.02 08:20 23.0722 +0.2126 10.02 08:10 22.8596 -0.0229 10.02 08:03 22.8825 +0.0229 10.02 08:00 22.8596 +0.0321 10.02 07:50 22.8275 -0.1568 10.02 07:40 22.9843 +0.017 10.02 07:30 22.9673 +0.1238 10.02 07:20 22.8435 +0.0769 10.02 07:10 22.7666 +0.0873 10.02 07:00 22.6793 -0.1313 10.02 06:50 22.8106 -0.0288 10.02 06:40 22.8394 +0.5566 10.02 06:30 22.2828 +0.1567 10.02 06:20 22.1261 -0.0085 10.02 06:10 22.1346 +0.1113 10.02 06:03 22.0233 +0.021 10.02 06:00 22.0023 -0.1361 10.02 05:50 22.1384 +0.2119 10.02 05:40 21.9265 +0.034 10.02 05:30 21.8925 -0.1001 10.02 05:20 21.9926 -0.1201 10.02 05:10 22.1127 -0.036 10.02 05:00 22.1487 -0.0544 10.02 04:50 22.2031 -0.3903 10.02 04:40 22.5934 +0.0343 10.02 04:30 22.5591 -0.1362 10.02 04:20 22.6953 -0.1192 10.02 04:10 22.8145 -0.0847 10.02 04:03 22.8992 -0.0499 10.02 04:00 22.9491 -0.0848 10.02 03:50 23.0339 +0.0671 10.02 03:40 22.9668 +0.0281 10.02 03:30 22.9387 +0.0373 10.02 03:20 22.9014 +0.1567 10.02 03:10 22.7447 +0.2704 10.02 03:00 22.4743 +0.1638 10.02 02:50 22.3105 +0.1201 10.02 02:40 22.1904 +0.0636 10.02 02:30 22.1268 -0.0862 10.02 02:20 22.213 +0.1539 10.02 02:10 22.0591 +0.0298 10.02 02:03 22.0293 -0.0321 10.02 02:00 22.0614 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.6122макс: 27.7767за неделю:
22.5349 Таблица изменений курса hedera : показать
Дата Курс +/- 11.02 01:50 22.5349 -0.0474 11.02 00:50 22.593 -0.0292 10.02 23:50 22.6998 -0.0312 10.02 22:50 22.6706 -0.0241 10.02 21:50 22.8083 -0.0218 10.02 20:50 22.8605 +0.2215 10.02 19:50 22.7017 +0.0366 10.02 18:50 22.7153 -0.0254 10.02 17:50 23.0727 +0.5547 10.02 16:50 23.1446 +0.0357 10.02 15:50 22.9111 -0.0287 10.02 14:50 23.1625 -0.1285 10.02 13:50 23.1685 -0.0755 10.02 12:50 23.3004 -0.023 10.02 11:50 23.5123 +0.077 10.02 10:50 23.1725 +0.0279 10.02 09:50 23.0028 +0.1502 10.02 08:50 23.074 +0.0321 10.02 07:50 22.8275 -0.1313 10.02 06:50 22.8106 -0.1361 10.02 05:50 22.1384 -0.0544 10.02 04:50 22.2031 -0.0848 10.02 03:50 23.0339 +0.1638 10.02 02:50 22.3105 -0.0434 10.02 01:50 22.1048 -0.0077 10.02 00:50 21.6122 -0.1402 09.02 23:50 22.5008 -0.0353 09.02 22:50 22.2688 -0.0217 09.02 21:50 22.5325 +0.0617 09.02 20:50 22.542 +0.0834 09.02 19:50 22.7264 +0.021 09.02 18:50 22.6557 -0.024 09.02 17:50 22.3423 -0.1068 09.02 16:50 22.3233 -0.0571 09.02 15:50 22.7009 -0.0469 09.02 14:50 22.9841 -0.0495 09.02 13:50 23.2043 +0.03 09.02 12:50 23.2497 +0.0559 09.02 11:50 23.4199 +0.078 09.02 10:50 23.2443 +0.0745 09.02 09:50 23.1494 -0.0474 09.02 08:50 23.3259 +0.0549 09.02 07:50 23.2609 +0.1772 09.02 06:50 23.2395 -0.0365 09.02 05:50 22.7916 -0.0026 09.02 04:50 22.8635 +0.0592 09.02 03:50 22.6325 -0.0592 09.02 02:50 22.7953 +0.0528 09.02 01:50 22.4836 -0.0676 09.02 00:50 22.6973 -0.0209 08.02 23:50 22.5915 +0.0198 08.02 22:50 22.6187 +0.022 08.02 21:50 22.478 +0.0263 08.02 20:50 22.4932 +0.1258 08.02 19:50 22.2872 +0.0308 08.02 18:50 22.2741 +0.1644 08.02 17:50 22.259 -0.061 08.02 16:50 22.4358 +0.0394 08.02 15:50 22.0439 +0.1063 08.02 14:50 22.0751 -0.041 08.02 13:50 22.1939 +0.0307 08.02 12:50 22.0757 -0.1007 08.02 11:50 22.1196 +0.0526 08.02 10:50 22.2619 -0.0861 08.02 09:50 22.2227 -0.014 08.02 08:50 22.1801 -0.0332 08.02 07:50 22.1956 -0.0135 08.02 06:50 22.313 +0.0275 08.02 05:50 22.3184 -0.0059 08.02 04:50 22.5129 -0.0603 08.02 03:50 22.7839 +0.0519 08.02 02:50 22.5188 +0.0418 08.02 01:50 22.0745 -0.0424 08.02 00:50 22.2497 -0.1421 07.02 23:50 22.544 +0.0094 07.02 22:50 23.1812 -0.0568 07.02 21:50 23.5708 +0.1337 07.02 20:50 23.0288 -0.0403 07.02 19:50 23.3647 -0.1214 07.02 18:50 23.5041 +0.061 07.02 17:50 23.9294 +0.2322 07.02 16:50 23.2941 +0.0307 07.02 15:50 23.0352 -0.0816 07.02 14:50 23.0736 -0.0374 07.02 13:50 23.0015 +0.0122 07.02 12:50 22.9235 +0.0869 07.02 11:50 22.6363 -0.0767 07.02 10:50 22.4299 +0.0928 07.02 09:50 22.1255 -0.0496 07.02 08:50 22.596 +0.014 07.02 07:50 22.6149 +0.0776 07.02 06:50 22.4852 -0.0152 07.02 05:50 22.669 +0.4325 07.02 04:50 22.4197 -0.0267 07.02 03:50 22.2603 +0.0883 07.02 02:50 21.9975 +0.0394 07.02 01:50 22.2226 +0.1724 07.02 00:50 22.2197 +0.0188 06.02 23:50 22.3868 -0.0921 06.02 22:50 22.1742 -0.0488 06.02 21:50 22.2967 -0.0149 06.02 20:50 22.5811 -0.1812 06.02 19:50 22.4115 +0.0729 06.02 18:50 22.3417 -0.1279 06.02 17:50 23.2408 +0.0483 06.02 16:50 23.7033 -0.0143 06.02 15:50 23.5274 -0.0115 06.02 14:50 23.9251 +0.1367 06.02 13:50 23.8678 -0.2607 06.02 12:50 24.0608 +0.0185 06.02 11:50 23.8066 -0.0323 06.02 10:50 23.9963 -0.017 06.02 09:50 24.1895 -0.0046 06.02 08:50 23.9522 +0.0099 06.02 07:50 23.9488 -0.0621 06.02 06:50 23.8949 -0.0687 06.02 05:50 23.78 +0.0177 06.02 04:50 23.5532 -0.0564 06.02 03:50 23.4543 -0.0355 06.02 02:50 23.4111 -0.0171 06.02 01:50 23.2498 -0.0143 06.02 00:50 23.6633 +0.0877 05.02 23:50 23.6809 +0.2944 05.02 22:50 23.7562 -0.1533 05.02 21:50 23.5067 -0.2279 05.02 20:50 23.7532 +0.259 05.02 19:50 24.0382 -0.1315 05.02 18:50 24.7906 -0.0443 05.02 17:50 25.1082 -0.0277 05.02 16:50 25.0622 -0.8343 05.02 15:50 25.6655 +0.1751 05.02 14:50 25.625 -0.0136 05.02 13:50 25.4228 +0.1065 05.02 12:50 25.2318 +0.0019 05.02 11:50 25.3175 +0.1152 05.02 10:50 25.3674 -0.0263 05.02 09:50 25.2416 +0.5221 05.02 08:50 25.1529 -0.1001 05.02 07:50 25.5416 -0.0724 05.02 06:50 25.6089 +0.132 05.02 05:50 25.4885 -0.1303 05.02 04:50 25.4324 -0.1148 05.02 03:50 25.4132 +0.1191 05.02 02:50 25.1818 +0.0508 05.02 01:50 25.0978 -0.0372 05.02 00:50 24.6115 +0.1684 04.02 23:50 25.3098 -0.1584 04.02 22:50 26.0436 -0.0198 04.02 21:50 26.0611 +0.1523 04.02 20:50 25.6784 -0.0123 04.02 19:50 25.8367 +0.0592 04.02 18:50 25.6973 -0.0077 04.02 17:50 26.1508 -0.1606 04.02 16:50 25.8564 +0.0279 04.02 15:50 25.6881 -0.051 04.02 14:50 25.5381 -0.0234 04.02 13:50 25.1517 +0.004 04.02 12:50 24.734 -0.2186 04.02 11:50 24.6526 -0.2499 04.02 10:50 24.8493 -0.0039 04.02 09:50 25.4706 +0.1362 04.02 08:50 25.0661 -0.2543 04.02 07:50 26.3357 -0.0061 04.02 06:50 26.5468 -0.1826 04.02 05:50 26.8503 -0.0977 04.02 04:50 27.1896 -0.2671 04.02 03:50 27.3964 +0.1029 04.02 02:50 27.2953 -0.1973 04.02 01:50 27.7767 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 21.6122макс: 35.7774за месяц:
22.5349 Дата Курс +/- 09.02.2025 22.7456 +0.3828 08.02.2025 22.3628 -0.4695 07.02.2025 22.8323 -0.2882 06.02.2025 23.1205 -1.289 05.02.2025 24.4095 -1.2116 04.02.2025 25.6211 +1.1678 03.02.2025 24.4533 -2.1646 02.02.2025 26.6179 -2.9076 01.02.2025 29.5255 -1.1128 31.01.2025 30.6383 -0.4429 30.01.2025 31.0812 +0.9401 29.01.2025 30.1411 -0.5734 28.01.2025 30.7145 +0.712 27.01.2025 30.0025 -2.9813 26.01.2025 32.9838 +0.4879 25.01.2025 32.4959 -0.2415 24.01.2025 32.7374 +0.9079 23.01.2025 31.8295 -0.4598 22.01.2025 32.2893 -1.2797 21.01.2025 33.569 -2.2084 20.01.2025 35.7774 +6.4135 14.01.2025 29.3639 +1.5207 13.01.2025 27.8432 -1.0349 12.01.2025 28.8781 +0.1156 11.01.2025 28.7625 +0.4097 10.01.2025 28.3528 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
Таблица изменений курса hedera : показать
Дата Курс +/- 09.02.2025 22.7456 +0.3828 08.02.2025 22.3628 -0.4695 07.02.2025 22.8323 -0.2882 06.02.2025 23.1205 -1.289 05.02.2025 24.4095 -1.2116 04.02.2025 25.6211 +1.1678 03.02.2025 24.4533 -2.1646 02.02.2025 26.6179 -2.9076 01.02.2025 29.5255 -1.1128 31.01.2025 30.6383 -0.4429 30.01.2025 31.0812 +0.9401 29.01.2025 30.1411 -0.5734 28.01.2025 30.7145 +0.712 27.01.2025 30.0025 -2.9813 26.01.2025 32.9838 +0.4879 25.01.2025 32.4959 -0.2415 24.01.2025 32.7374 +0.9079 23.01.2025 31.8295 -0.4598 22.01.2025 32.2893 -1.2797 21.01.2025 33.569 -2.2084 20.01.2025 35.7774 +6.4135 14.01.2025 29.3639 +1.5207 13.01.2025 27.8432 -1.0349 12.01.2025 28.8781 +0.1156 11.01.2025 28.7625 +0.4097 10.01.2025 28.3528 +0.4918 09.01.2025 27.861 -1.7533 08.01.2025 29.6143 -3.505 07.01.2025 33.1193 -0.1512 06.01.2025 33.2705 -0.1033 05.01.2025 33.3738 -0.6108 04.01.2025 33.9846 -0.1116 03.01.2025 34.0962 +1.1766 02.01.2025 32.9196 +1.3014 01.01.2025 31.6182 +1.8117 31.12.2024 29.8065 -0.065 30.12.2024 29.8715 -0.3815 29.12.2024 30.253 +0.6067 28.12.2024 29.6463 -0.0221 27.12.2024 29.6684 +0.2579 26.12.2024 29.4105 -1.7956 25.12.2024 31.2061 +0.022 24.12.2024 31.1841 +3.8889 23.12.2024 27.2952 +0.542 22.12.2024 26.7532 -0.3387 21.12.2024 27.0919 -0.4835 20.12.2024 27.5754 -1.115 19.12.2024 28.6904 -1.6517 18.12.2024 30.3421 +0.8947 17.12.2024 29.4474 -0.0304 16.12.2024 29.4778 -0.9722 15.12.2024 30.45 -0.7872 14.12.2024 31.2372 -0.3359 13.12.2024 31.5731 +0.4661 12.12.2024 31.107 -0.0287 11.12.2024 31.1357 +2.1223 10.12.2024 29.0134 -1.5921 09.12.2024 30.6055 -2.609 08.12.2024 33.2145 -0.6238 07.12.2024 33.8383 +4.0167 06.12.2024 29.8216 -0.3901 05.12.2024 30.2117 -2.3154 04.12.2024 32.5271 -4.0677 03.12.2024 36.5948 +8.3741 02.12.2024 28.2207 +7.8623 01.12.2024 20.3584 +2.4537 30.11.2024 17.9047 +0.949 29.11.2024 16.9557 +1.7461 28.11.2024 15.2096 -0.2388 27.11.2024 15.4484 +1.0214 26.11.2024 14.427 -0.2121 25.11.2024 14.6391 -0.733 24.11.2024 15.3721 -0.5528 23.11.2024 15.9249 +1.9386 22.11.2024 13.9863 +1.405 21.11.2024 12.5813 +0.0558 20.11.2024 12.5255 -1.565 19.11.2024 14.0905 +2.0437 18.11.2024 12.0468 +3.3609 17.11.2024 8.6859 +0.1359 16.11.2024 8.55 +1.6683 15.11.2024 6.8817 +0.71 14.11.2024 6.1717 +0.36 13.11.2024 5.8117 -0.0232 12.11.2024 5.8349 +5.8349 11.11.2024 0