Курсы криптовалют к Hedera

Bitcoin 85543.34
Эфириум 2700.38
Tether USDt 0.99972
BNB 782.03
XRP 1.4984
USDC 0.99983
Solana 120.22
TRON 0.33555
Hyperliquid 93.6958
Zcash 1340.7
Dogecoin 0.09463
Monero 562.32
Chainlink 13.7673
Cardano 0.26693
UNUS SED LEO 8.901
Stellar 0.21419
NEAR Protocol 5.2667
Bitcoin Cash 315.56
Uniswap 8.9369
Лайткоин 69.4805

Курс Hedera (HBAR) к рублю (RUB)

Обновлено: 06.10.2026 06:20:01 Hedera
Стоимость Hedera (HBAR) на текущий момент составляет 8.6224 RUB, а общий объем торгов за 24 часа – 8 087 095 994 RUB. Рыночная капитализация составляет 379 366 299 316 RUB. За последние 24 часа курс Hedera относительно рубля снизился на -1.33%. Изменение за неделю составило -15.64%.
Информация с сервиса CoinMarketCap: Hedera (HBAR) — криптовалюта, запущенная в 2017. Эта монета торгуется в настоящий момент на 377 активных торговых площадках. Более подробная информация представлена на сайте https://www.hedera.com/.


	=
Калькулятор HBAR - RUB / Обратный расчет: курс рубля к Hedera

Покупать HBAR?Продавать HBAR?

33%

67%

Графики

Динамика изменения курса hedera относительно рубля, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5657

макс: 8.8248

за сутки:

8.6224

Таблица изменений курса hedera : показать

Дата	Курс	+/-
06.10 06:20	8.6224	+0.0141
06.10 06:10	8.6083	+0.0002
06.10 06:00	8.6081	+0.0086
06.10 05:50	8.5995	+0.0125
06.10 05:40	8.587	-0.0221
06.10 05:30	8.6091	+0.0122
06.10 05:20	8.5969	+0.0075
06.10 05:10	8.5894	-0.018
06.10 05:03	8.6074	+0.0012
06.10 05:00	8.6062	-0.0009
06.10 04:50	8.6071	-0.01
06.10 04:40	8.6171	-0.0166
06.10 04:30	8.6337	-0.0196
06.10 04:20	8.6533	-0.0095
06.10 04:10	8.6628	+0.0106
06.10 04:00	8.6522	+0.0104
06.10 03:50	8.6418	-0.0134
06.10 03:40	8.6552	-0.029
06.10 03:30	8.6842	-0.0045
06.10 03:20	8.6887	+0.0126
06.10 03:10	8.6761	+0.0008
06.10 03:03	8.6753	-0.0033
06.10 03:00	8.6786	+0.0338
06.10 02:50	8.6448	-0.003
06.10 02:40	8.6478	-0.0066
06.10 02:30	8.6544	-0.0041
06.10 02:20	8.6585	-0.007
06.10 02:10	8.6655	-0.0084
06.10 02:00	8.6739	+0.0012
06.10 01:50	8.6727	+0.0011
06.10 01:40	8.6716	-0.0036
06.10 01:30	8.6752	-0.0057
06.10 01:20	8.6809	-0.0082
06.10 01:10	8.6891	+0.0194
06.10 01:03	8.6697	+0.0035
06.10 01:00	8.6662	-0.0352
06.10 00:50	8.7014	-0.0081
06.10 00:40	8.7095	-0.0032
06.10 00:30	8.7127	-0.0032
06.10 00:20	8.7159	-0.0114
06.10 00:10	8.7273	-0.013
06.10 00:00	8.7403	-0.0113
05.10 23:50	8.7516	+0.0038
05.10 23:40	8.7478	+0.0086
05.10 23:30	8.7392	-0.0104
05.10 23:20	8.7496	+0.0564
05.10 23:10	8.6932	+0.0058
05.10 23:03	8.6874	+0.0054
05.10 23:00	8.682	+0.0145
05.10 22:50	8.6675	-0.0064
05.10 22:40	8.6739	-0.0104
05.10 22:30	8.6843	+0.024
05.10 22:20	8.6603	+0.0259
05.10 22:10	8.6344	-0.014
05.10 22:00	8.6484	+0.0263
05.10 21:50	8.6221	-0.008
05.10 21:40	8.6301	+0.0139
05.10 21:30	8.6162	-0.0084
05.10 21:20	8.6246	+0.0207
05.10 21:10	8.6039	+0.0065
05.10 21:03	8.5974	+0.0045
05.10 21:00	8.5929	-0.0033
05.10 20:50	8.5962	-0.0047
05.10 20:40	8.6009	-0.0017
05.10 20:30	8.6026	+0.0049
05.10 20:20	8.5977	+0.032
05.10 20:10	8.5657	-0.0299
05.10 20:00	8.5956	+0.0271
05.10 19:50	8.5685	-0.0067
05.10 19:40	8.5752	-0.008
05.10 19:30	8.5832	-0.0119
05.10 19:20	8.5951	-0.0071
05.10 19:10	8.6022	+0.0066
05.10 19:03	8.5956	-
05.10 19:00	8.5956	-0.0012
05.10 18:50	8.5968	+0.0008
05.10 18:40	8.596	-0.0235
05.10 18:30	8.6195	-0.007
05.10 18:20	8.6265	-0.0194
05.10 18:10	8.6459	+0.0152
05.10 18:00	8.6307	-0.0063
05.10 17:50	8.637	+0.0002
05.10 17:40	8.6368	-0.0788
05.10 17:30	8.7156	-0.0544
05.10 17:20	8.77	+0.0158
05.10 17:10	8.7542	-0.0064
05.10 17:03	8.7606	-0.004
05.10 17:00	8.7646	-0.0034
05.10 16:50	8.768	+0.0376
05.10 16:40	8.7304	+0.0034
05.10 16:30	8.727	-0.0132
05.10 16:20	8.7402	-0.0038
05.10 16:10	8.744	+0.0177
05.10 16:00	8.7263	+0.0515
05.10 15:50	8.6748	-0.022
05.10 15:40	8.6968	-0.0006
05.10 15:30	8.6974	-0.0043
05.10 15:20	8.7017	-0.0188
05.10 15:10	8.7205	-0.0073
05.10 15:03	8.7278	-0.0019
05.10 15:00	8.7297	-0.0296
05.10 14:50	8.7593	-0.0103
05.10 14:40	8.7696	-0.0057
05.10 14:30	8.7753	+0.0083
05.10 14:20	8.767	+0.0006
05.10 14:10	8.7664	-0.016
05.10 14:00	8.7824	+0.0376
05.10 13:50	8.7448	+0.0132
05.10 13:40	8.7316	-0.0253
05.10 13:30	8.7569	+0.0051
05.10 13:20	8.7518	+0.0035
05.10 13:10	8.7483	+0.0145
05.10 13:03	8.7338	-0.0005
05.10 13:00	8.7343	+0.0492
05.10 12:50	8.6851	-0.0018
05.10 12:40	8.6869	-0.0093
05.10 12:30	8.6962	+0.0004
05.10 12:20	8.6958	-0.0337
05.10 12:10	8.7295	+0.0045
05.10 12:00	8.725	-0.006
05.10 11:50	8.731	-0.0434
05.10 11:40	8.7744	-0.0056
05.10 11:30	8.78	-0.01
05.10 11:20	8.79	-0.0264
05.10 11:10	8.8164	-0.0017
05.10 11:03	8.8181	-
05.10 11:00	8.8181	-0.0067
05.10 10:50	8.8248	+0.0232
05.10 10:40	8.8016	+0.0043
05.10 10:30	8.7973	+0.0116
05.10 10:20	8.7857	+0.009
05.10 10:10	8.7767	+0.0226
05.10 10:00	8.7541	+0.0916
05.10 09:50	8.6625	+0.03
05.10 09:40	8.6325	-0.02
05.10 09:30	8.6525	-0.0272
05.10 09:20	8.6797	+0.0001
05.10 09:10	8.6796	+0.0155
05.10 09:03	8.6641	+0.0136
05.10 09:00	8.6505	-0.0047
05.10 08:50	8.6552	-0.0001
05.10 08:40	8.6553	+0.0021
05.10 08:30	8.6532	-0.0026
05.10 08:20	8.6558	-0.0149
05.10 08:10	8.6707	+0.0243
05.10 08:00	8.6464	-0.0119
05.10 07:50	8.6583	+0.0473
05.10 07:40	8.611	-0.079
05.10 07:30	8.69	-0.0029
05.10 07:20	8.6929	-0.0216
05.10 07:10	8.7145	-0.0183
05.10 07:03	8.7328	-0.0054
05.10 07:00	8.7382

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.236

макс: 10.2215

за неделю:

8.6224

Таблица изменений курса hedera : показать

Дата	Курс	+/-
06.10 06:20	8.6224	+0.0086
06.10 05:50	8.5995	-0.0009
06.10 04:50	8.6071	+0.0104
06.10 03:50	8.6418	+0.0338
06.10 02:50	8.6448	+0.0012
06.10 01:50	8.6727	-0.0352
06.10 00:50	8.7014	-0.0113
05.10 23:50	8.7516	+0.0145
05.10 22:50	8.6675	+0.0263
05.10 21:50	8.6221	-0.0033
05.10 20:50	8.5962	+0.0271
05.10 19:50	8.5685	-0.0012
05.10 18:50	8.5968	-0.0063
05.10 17:50	8.637	-0.0034
05.10 16:50	8.768	+0.0515
05.10 15:50	8.6748	-0.0296
05.10 14:50	8.7593	+0.0376
05.10 13:50	8.7448	+0.0492
05.10 12:50	8.6851	-0.006
05.10 11:50	8.731	-0.0067
05.10 10:50	8.8248	+0.0916
05.10 09:50	8.6625	-0.0047
05.10 08:50	8.6552	-0.0119
05.10 07:50	8.6583	-0.0072
05.10 06:50	8.7454	-0.0089
05.10 05:50	8.7688	-0.0161
05.10 04:50	8.7307	-0.009
05.10 03:50	8.7374	-0.0095
05.10 02:50	8.7274	-0.0055
05.10 01:50	8.7141	-0.0197
05.10 00:50	8.6696	+0.0154
04.10 23:50	8.639	+0.0061
04.10 22:50	8.6805	+0.0148
04.10 21:50	8.6116	-0.0194
04.10 20:50	8.5804	-0.0071
04.10 19:50	8.5721	-0.0078
04.10 18:50	8.5911	-0.0022
04.10 17:50	8.5835	-
04.10 16:50	8.5157	-0.008
04.10 15:50	8.5225	-0.005
04.10 14:50	8.5093	+0.0038
04.10 13:50	8.5087	-0.0101
04.10 12:50	8.5321	-0.0017
04.10 11:50	8.5526	+0.0047
04.10 10:50	8.5742	+0.018
04.10 09:50	8.5108	-0.0004
04.10 08:50	8.5069	+0.0092
04.10 07:50	8.4727	-0.0104
04.10 06:50	8.4553	-0.0054
04.10 05:50	8.4897	-0.0114
04.10 04:50	8.5277	+0.0017
04.10 03:50	8.5179	+0.0028
04.10 02:50	8.5378	-0.0177
04.10 01:50	8.5376	+0.004
04.10 00:50	8.5413	-0.009
03.10 23:50	8.5928	-0.0059
03.10 22:50	8.587	-0.0118
03.10 21:50	8.5674	+0.0024
03.10 20:50	8.5492	+0.0247
03.10 19:50	8.4959	-0.012
03.10 18:50	8.5438	+0.003
03.10 17:50	8.5689	+0.0163
03.10 16:50	8.5021	+0.0007
03.10 15:50	8.4883	+0.0003
03.10 14:50	8.512	-0.013
03.10 13:50	8.5379	+0.0066
03.10 12:50	8.427	-0.0082
03.10 11:50	8.4213	-0.0035
03.10 10:50	8.4063	-0.0056
03.10 09:50	8.4716	-0.0133
03.10 08:50	8.5009	-0.0006
03.10 07:50	8.4932	+0.004
03.10 06:50	8.4555	-0.0055
03.10 05:50	8.4773	-0.0192
03.10 04:50	8.5011	-0.0047
03.10 03:50	8.5833	+0.0133
03.10 02:50	8.5706	-0.0001
03.10 01:50	8.4974	+0.0133
03.10 00:50	8.407	+0.0058
02.10 23:50	8.3213	-0.0178
02.10 22:50	8.3286	+0.0884
02.10 21:50	8.236	+0.0319
02.10 20:50	8.5781	-0.0015
02.10 19:50	8.65	+0.0251
02.10 18:50	8.6871	-0.0511
02.10 17:50	8.7901	-0.0426
02.10 16:50	8.862	+0.0197
02.10 15:50	8.8752	-0.0132
02.10 14:50	8.8541	-0.0564
02.10 13:50	8.8611	+0.0671
02.10 12:50	8.8076	+0.019
02.10 11:50	8.7335	-0.0162
02.10 10:50	8.7147	-0.0031
02.10 09:50	8.7071	-0.0189
02.10 08:50	8.7121	+0.0497
02.10 07:50	8.746	+0.0038
02.10 06:50	8.6587	+0.0369
02.10 05:50	8.6375	+0.0419
02.10 04:50	8.5136	-0.0058
02.10 03:50	8.5408	+0.0242
02.10 02:50	8.5488	+0.0224
02.10 01:50	8.5196	-0.0183
02.10 00:50	8.5589	+0.0045
01.10 23:50	8.5978	-0.0138
01.10 22:50	8.6143	-0.0231
01.10 21:50	8.6332	-0.0606
01.10 20:50	8.6973	-0.0296
01.10 19:50	8.5701	+0.0293
01.10 18:50	8.5931	-0.0295
01.10 17:50	8.6985	-0.0146
01.10 16:50	8.7916	+0.0163
01.10 15:50	8.7305	+0.0391
01.10 14:50	8.7074	+0.0033
01.10 13:50	8.7229	-0.0531
01.10 12:50	8.7666	+0.0382
01.10 11:50	8.7389	+0.0049
01.10 10:50	8.7556	+0.0055
01.10 09:50	8.8015	-0.0281
01.10 08:50	8.8389	-0.024
01.10 07:50	8.8579	+0.0153
01.10 06:50	8.7759	+0.0304
01.10 05:50	8.6919	-0.0059
01.10 04:50	8.6759	-0.0067
01.10 03:50	8.6675	-0.0253
01.10 02:50	8.7538	-0.0578
01.10 01:50	8.8396	-0.0298
01.10 00:50	8.9224	-0.0346
30.09 23:50	9.0795	-0.0184
30.09 22:50	9.0378	+0.0153
30.09 21:50	8.9015	-0.0142
30.09 20:50	8.8707	+0.0159
30.09 19:50	8.9922	+0.0501
30.09 18:50	8.9466	+0.0373
30.09 17:50	8.8736	+0.0385
30.09 16:50	8.9044	-0.1035
30.09 15:50	9.1471	+0.0387
30.09 14:50	9.0932	-0.032
30.09 13:50	8.9572	-0.0232
30.09 12:50	8.9347	+0.0107
30.09 11:50	8.9006	+0.0088
30.09 10:50	8.9111	+0.0018
30.09 09:50	8.7925	+0.0133
30.09 08:50	8.754	-0.0732
30.09 07:50	8.7454	-0.0145
30.09 06:50	8.7911	-0.02
30.09 05:50	8.6866	-0.0235
30.09 04:50	8.657	-0.0144
30.09 03:50	8.5262	-0.0003
30.09 02:50	8.5943	-0.0122
30.09 01:50	8.6279	-0.0235
30.09 00:50	8.6684	-0.0026
29.09 23:50	8.6787	+0.0009
29.09 22:50	8.7572	-0.019
29.09 21:50	8.8487	-0.0562
29.09 20:50	8.7434	-0.2194
29.09 19:50	8.976	-0.0517
29.09 18:50	9.4663	-0.0158
29.09 17:50	9.6141	+0.0193
29.09 16:50	9.5214	-0.0195
29.09 15:50	9.5967	-0.0377
29.09 14:50	10.0225	-0.0409
29.09 13:50	9.9112	-0.0072
29.09 12:50	9.9995	+0.0669
29.09 11:50	9.8908	-0.0323
29.09 10:50	9.9132	-0.0057
29.09 09:50	9.9724	+0.0439
29.09 08:50	10.041	-0.0236
29.09 07:50	10.2215

* на графике представлен средесуточный курс hedera в течение последних 30 дней.

мин: 6.2283

макс: 10.2215

за месяц:

8.6224

Таблица изменений курса hedera : показать

Дата	Курс	+/-
05.10.2026	8.7583	+0.1923
04.10.2026	8.566	+0.0699
03.10.2026	8.4961	-0.1427
02.10.2026	8.6388	-0.0606
01.10.2026	8.6994	-0.0978
30.09.2026	8.7972	-0.7136
29.09.2026	9.5108	+0.0389
28.09.2026	9.4719	+1.5193
27.09.2026	7.9526	+0.0774
25.09.2026	7.8752	+0.0994
24.09.2026	7.7758	-0.2539
23.09.2026	8.0297	-0.0159
22.09.2026	8.0456	+0.5433
21.09.2026	7.5023	+0.4685
20.09.2026	7.0338	+0.2681
19.09.2026	6.7657	+0.2391
18.09.2026	6.5266	+0.2238
17.09.2026	6.3028	+0.0745
16.09.2026	6.2283	-0.2594
15.09.2026	6.4877	-0.0026
14.09.2026	6.4903	+0.1262
13.09.2026	6.3641	+0.0915
12.09.2026	6.2726	-0.023
11.09.2026	6.2956	-0.0913
10.09.2026	6.3869	-0.2945
09.09.2026	6.6814	-0.2316
08.09.2026	6.913	-0.1106
07.09.2026	7.0236	+0.0288
06.09.2026	6.9948	+0.1219
05.09.2026	6.8729

* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.

мин: 5.1308

макс: 10.2215

за квартал:

8.6224

Таблица изменений курса hedera : показать

Дата	Курс	+/-
05.10.2026	8.7583	+0.1923
04.10.2026	8.566	+0.0699
03.10.2026	8.4961	-0.1427
02.10.2026	8.6388	-0.0606
01.10.2026	8.6994	-0.0978
30.09.2026	8.7972	-0.7136
29.09.2026	9.5108	+0.0389
28.09.2026	9.4719	+1.5193
27.09.2026	7.9526	+0.0774
25.09.2026	7.8752	+0.0994
24.09.2026	7.7758	-0.2539
23.09.2026	8.0297	-0.0159
22.09.2026	8.0456	+0.5433
21.09.2026	7.5023	+0.4685
20.09.2026	7.0338	+0.2681
19.09.2026	6.7657	+0.2391
18.09.2026	6.5266	+0.2238
17.09.2026	6.3028	+0.0745
16.09.2026	6.2283	-0.2594
15.09.2026	6.4877	-0.0026
14.09.2026	6.4903	+0.1262
13.09.2026	6.3641	+0.0915
12.09.2026	6.2726	-0.023
11.09.2026	6.2956	-0.0913
10.09.2026	6.3869	-0.2945
09.09.2026	6.6814	-0.2316
08.09.2026	6.913	-0.1106
07.09.2026	7.0236	+0.0288
06.09.2026	6.9948	+0.1219
05.09.2026	6.8729	+0.1697
04.09.2026	6.7032	-0.0064
03.09.2026	6.7096	+0.2732
02.09.2026	6.4364	-0.0148
01.09.2026	6.4512	+0.0788
31.08.2026	6.3724	-0.0887
30.08.2026	6.4611	-0.0241
29.08.2026	6.4852	-0.1697
28.08.2026	6.6549	-0.1061
27.08.2026	6.761	+0.2181
26.08.2026	6.5429	+0.0335
23.08.2026	6.5094	+0.0144
22.08.2026	6.495	+0.1268
21.08.2026	6.3682	+0.3155
20.08.2026	6.0527	+0.2375
19.08.2026	5.8152	+0.2047
18.08.2026	5.6105	+0.0442
17.08.2026	5.5663	+0.0844
16.08.2026	5.4819	-0.0539
15.08.2026	5.5358	+0.0276
14.08.2026	5.5082	-0.0463
13.08.2026	5.5545	+0.0722
12.08.2026	5.4823	-0.0447
11.08.2026	5.527	-0.1084
10.08.2026	5.6354	-0.0277
09.08.2026	5.6631	+0.0347
08.08.2026	5.6284	+0.012
07.08.2026	5.6164	+0.0234
06.08.2026	5.593	-0.0008
05.08.2026	5.5938	-0.1242
04.08.2026	5.718	+0.1393
03.08.2026	5.5787	+0.0407
02.08.2026	5.538	-0.0053
01.08.2026	5.5433	+0.1136
31.07.2026	5.4297	-0.0187
30.07.2026	5.4484	-0.006
29.07.2026	5.4544	+0.1093
28.07.2026	5.3451	-0.0445
27.07.2026	5.3896	-0.0687
26.07.2026	5.4583	-0.0083
25.07.2026	5.4666	-0.0574
24.07.2026	5.524	-0.1665
23.07.2026	5.6905	+0.0893
22.07.2026	5.6012	+0.2503
21.07.2026	5.3509	+0.1544
20.07.2026	5.1965	-0.0183
19.07.2026	5.2148	+0.0126
18.07.2026	5.2022	+0.0128
17.07.2026	5.1894	-0.0761
16.07.2026	5.2655	+0.0002
15.07.2026	5.2653	+0.1082
14.07.2026	5.1571	+0.0263
13.07.2026	5.1308	-0.0901
12.07.2026	5.2209	-0.1281
11.07.2026	5.349	-0.0408
10.07.2026	5.3898	+0.0398
09.07.2026	5.35	+0.0379
08.07.2026	5.3121	-0.1708
07.07.2026	5.4829

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот