Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
- Bitcoin 105576.85
- Эфириум 2547.53
- Tether USDt 1.0002
- XRP 2.1685
- BNB 648.14
- Solana 152.13
- USDC 0.99984
- Dogecoin 0.1763
- TRON 0.27299
- Cardano 0.62982
- Hyperliquid 41.2574
- Sui 3.0088
- Bitcoin Cash 461.83
- Chainlink 13.1703
- UNUS SED LEO 9.2807
- Avalanche 19.1062
- Stellar 0.25738
- Toncoin 2.9731
- Shiba Inu 1.198E-5
- Лайткоин 85.9627
Курс Hedera к рублю
Обновлено: 15.06.2025 21:10:01
Стоимость Hedera (HBAR) на текущий момент составляет 12.2437 RUB, а общий объем торгов за 24 часа – 8 042 975 198 RUB.
Рыночная капитализация составляет 517 172 180 179 RUB. За последние 24 часа курс Hedera относительно рубля вырос на +0.17%. Изменение за неделю составило -8.72%.
| = | ||
| Калькулятор HBAR - RUB / Обратный расчет: курс рубля к Hedera | ||
| 50% | 50% |
Графики
Динамика изменения курса hedera относительно рубля, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.1081макс: 12.4142за сутки:
12.2437 Таблица изменений курса hedera : показать
Дата Курс +/- 15.06 21:10 12.2437 -0.0309 15.06 21:00 12.2746 -0.014 15.06 20:50 12.2886 +0.0262 15.06 20:40 12.2624 +0.0226 15.06 20:30 12.2398 +0.0101 15.06 20:20 12.2297 -0.0493 15.06 20:10 12.279 -0.0159 15.06 20:03 12.2949 -0.0027 15.06 20:00 12.2976 -0.0052 15.06 19:50 12.3028 +0.0194 15.06 19:40 12.2834 -0.0141 15.06 19:30 12.2975 -0.0207 15.06 19:20 12.3182 -0.0109 15.06 19:10 12.3291 +0.0129 15.06 19:00 12.3162 -0.0362 15.06 18:50 12.3524 -0.0146 15.06 18:40 12.367 +0.0077 15.06 18:30 12.3593 -0.0024 15.06 18:20 12.3617 -0.0066 15.06 18:10 12.3683 -0.0016 15.06 18:03 12.3699 +0.0047 15.06 18:00 12.3652 +0.0527 15.06 17:50 12.3125 +0.0254 15.06 17:40 12.2871 +0.0008 15.06 17:30 12.2863 -0.0169 15.06 17:20 12.3032 +0.0358 15.06 17:10 12.2674 -0.0155 15.06 17:00 12.2829 -0.0093 15.06 16:50 12.2922 +0.0379 15.06 16:40 12.2543 -0.0229 15.06 16:30 12.2772 +0.0224 15.06 16:20 12.2548 +0.0317 15.06 16:10 12.2231 -0.0088 15.06 16:03 12.2319 -0.0041 15.06 16:00 12.236 +0.0645 15.06 15:50 12.1715 -0.0016 15.06 15:40 12.1731 -0.0034 15.06 15:30 12.1765 -0.0275 15.06 15:20 12.204 +0.014 15.06 15:10 12.19 -0.0208 15.06 15:00 12.2108 +0.0346 15.06 14:50 12.1762 +0.0021 15.06 14:40 12.1741 -0.0025 15.06 14:30 12.1766 -0.0339 15.06 14:20 12.2105 -0.0266 15.06 14:10 12.2371 +0.0005 15.06 14:03 12.2366 +0.0045 15.06 14:00 12.2321 +0.0059 15.06 13:50 12.2262 +0.0269 15.06 13:40 12.1993 +0.0039 15.06 13:30 12.1954 -0.0419 15.06 13:20 12.2373 +0.0429 15.06 13:10 12.1944 +0.0349 15.06 13:00 12.1595 -0.0389 15.06 12:50 12.1984 +0.0217 15.06 12:40 12.1767 -0.0047 15.06 12:30 12.1814 -0.019 15.06 12:20 12.2004 -0.0389 15.06 12:10 12.2393 -0.0136 15.06 12:03 12.2529 +0.0091 15.06 12:00 12.2438 +0.0025 15.06 11:50 12.2413 -0.0028 15.06 11:40 12.2441 -0.0094 15.06 11:30 12.2535 +0.0064 15.06 11:20 12.2471 -0.0054 15.06 11:10 12.2525 -0.0077 15.06 11:00 12.2602 +0.0189 15.06 10:50 12.2413 +0.0003 15.06 10:40 12.241 -0.0221 15.06 10:30 12.2631 +0.0046 15.06 10:20 12.2585 -0.022 15.06 10:10 12.2805 -0.0215 15.06 10:03 12.302 -0.0242 15.06 10:00 12.3262 -0.0551 15.06 08:50 12.3813 +0.0403 15.06 08:40 12.341 +0.063 15.06 08:30 12.278 -0.0238 15.06 08:20 12.3018 -0.0179 15.06 08:10 12.3197 -0.0053 15.06 08:03 12.325 +0.0151 15.06 08:00 12.3099 +0.0023 15.06 07:50 12.3076 -0.0022 15.06 07:40 12.3098 +0.0175 15.06 07:30 12.2923 -0.0094 15.06 07:20 12.3017 +0.0108 15.06 07:10 12.2909 -0.0066 15.06 07:00 12.2975 -0.0199 15.06 06:50 12.3174 +0.0022 15.06 06:40 12.3152 +0.0227 15.06 06:30 12.2925 +0.0049 15.06 06:20 12.2876 +0.0373 15.06 06:10 12.2503 -0.0017 15.06 06:03 12.252 -0.0084 15.06 06:00 12.2604 -0.0122 15.06 05:50 12.2726 +0.0014 15.06 05:40 12.2712 -0.003 15.06 05:30 12.2742 +0.0403 15.06 05:20 12.2339 +0.0053 15.06 05:10 12.2286 +0.0089 15.06 05:00 12.2197 -0.0036 15.06 04:50 12.2233 +0.0109 15.06 04:40 12.2124 +0.0042 15.06 04:30 12.2082 -0.0077 15.06 04:20 12.2159 -0.0232 15.06 04:10 12.2391 -0.0451 15.06 04:03 12.2842 +0.0008 15.06 04:00 12.2834 +0.0069 15.06 03:50 12.2765 -0.0023 15.06 03:40 12.2788 -0.0489 15.06 03:30 12.3277 -0.028 15.06 03:20 12.3557 -0.0216 15.06 03:10 12.3773 -0.0034 15.06 03:00 12.3807 -0.0335 15.06 02:50 12.4142 +0.0252 15.06 02:40 12.389 +0.0182 15.06 02:30 12.3708 -0.0225 15.06 02:20 12.3933 +0.0094 15.06 02:10 12.3839 +0.0183 15.06 02:03 12.3656 +0.0057 15.06 02:00 12.3599 -0.0043 15.06 01:50 12.3642 -0.0189 15.06 01:40 12.3831 -0.0033 15.06 01:30 12.3864 +0.0136 15.06 01:20 12.3728 +0.0008 15.06 01:10 12.372 +0.0406 15.06 01:00 12.3314 +0.0386 15.06 00:50 12.2928 +0.0097 15.06 00:40 12.2831 +0.0497 15.06 00:30 12.2334 +0.0126 15.06 00:20 12.2208 +0.026 15.06 00:10 12.1948 -0.0001 15.06 00:03 12.1949 +0.0021 15.06 00:00 12.1928 -0.0043 14.06 23:50 12.1971 +0.0483 14.06 23:40 12.1488 +0.0159 14.06 23:30 12.1329 +0.0248 14.06 23:20 12.1081 -0.0129 14.06 23:10 12.121 -0.0454 14.06 23:00 12.1664 -0.0515 14.06 22:50 12.2179 -0.0193 14.06 22:40 12.2372 -0.0058 14.06 22:30 12.243 +0.014 14.06 22:20 12.229 +0.025 14.06 22:10 12.204 -0.0152 14.06 22:03 12.2192 -0.0038 14.06 22:00 12.223 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.1081макс: 14.411за неделю:
12.2437 Таблица изменений курса hedera : показать
Дата Курс +/- 15.06 21:10 12.2437 -0.014 15.06 20:50 12.2886 -0.0052 15.06 19:50 12.3028 -0.0362 15.06 18:50 12.3524 +0.0527 15.06 17:50 12.3125 -0.0093 15.06 16:50 12.2922 +0.0645 15.06 15:50 12.1715 +0.0346 15.06 14:50 12.1762 +0.0059 15.06 13:50 12.2262 -0.0389 15.06 12:50 12.1984 +0.0025 15.06 11:50 12.2413 +0.0189 15.06 10:50 12.2413 -0.0551 15.06 08:50 12.3813 +0.0023 15.06 07:50 12.3076 -0.0199 15.06 06:50 12.3174 -0.0122 15.06 05:50 12.2726 -0.0036 15.06 04:50 12.2233 +0.0069 15.06 03:50 12.2765 -0.0335 15.06 02:50 12.4142 -0.0043 15.06 01:50 12.3642 +0.0386 15.06 00:50 12.2928 -0.0043 14.06 23:50 12.1971 -0.0515 14.06 22:50 12.2179 +0.0746 14.06 21:50 12.1484 +0.0396 14.06 20:50 12.2255 -0.0469 14.06 19:50 12.2946 +0.0023 14.06 18:50 12.5008 -0.0046 14.06 17:50 12.6047 +0.0181 14.06 16:50 12.6006 +0.0202 14.06 15:50 12.6675 +0.023 14.06 14:50 12.7108 -0.002 14.06 13:50 12.7076 -0.0201 14.06 12:50 12.6916 +0.0039 14.06 11:50 12.7332 -0.0174 14.06 10:50 12.748 -0.0196 14.06 09:50 12.6917 -0.0141 14.06 08:50 12.7265 -0.0218 14.06 07:50 12.7059 +0.001 14.06 06:50 12.6645 +0.025 14.06 05:50 12.6022 -0.0315 14.06 04:50 12.6116 -0.0375 14.06 03:50 12.654 -0.0065 14.06 02:50 12.6857 +0.0431 14.06 01:50 12.5823 -0.0163 14.06 00:50 12.6136 +0.0191 13.06 23:50 12.5446 - 13.06 22:50 12.4237 +0.0137 13.06 21:50 12.3664 +0.0496 13.06 20:50 12.4626 +0.0719 13.06 19:50 12.5087 -0.0543 13.06 18:50 12.53 +0.0645 13.06 17:50 12.3087 +0.0103 13.06 16:50 12.3392 -0.0217 13.06 15:50 12.2947 +0.0609 13.06 14:50 12.2728 -0.0488 13.06 13:50 12.2663 +0.1077 13.06 12:50 12.1976 +0.0277 13.06 11:50 12.2929 -0.128 13.06 10:50 12.427 +0.0919 13.06 09:50 12.3173 -0.0355 13.06 08:50 12.4555 +0.038 13.06 07:50 12.3829 +0.0682 13.06 06:50 12.4195 +0.0035 13.06 05:50 12.2095 -0.0348 13.06 04:50 12.2144 -0.107 13.06 03:50 12.4785 -0.0173 13.06 02:50 13.0789 +0.0048 13.06 01:50 13.0708 -0.0335 13.06 00:50 13.1267 -0.0206 12.06 23:50 13.1047 -0.1027 12.06 22:50 13.3483 +0.0558 12.06 21:50 13.3729 -0.0138 12.06 20:50 13.5408 -0.0027 12.06 19:50 13.4963 -0.0659 12.06 18:50 13.4732 -0.0307 12.06 17:50 13.6163 +0.0042 12.06 16:50 13.6111 -0.0665 12.06 15:50 13.5494 -0.0415 12.06 14:50 13.3976 -0.0092 12.06 13:50 13.445 +0.0017 12.06 12:50 13.5279 +0.0136 12.06 11:50 13.5582 +0.1051 12.06 10:50 13.4276 -0.0046 12.06 09:50 13.5046 +0.0372 12.06 08:50 13.4948 +0.0355 12.06 07:50 13.504 -0.0307 12.06 06:50 13.6369 +0.0053 12.06 05:50 13.729 +0.0242 12.06 04:50 13.6768 -0.0052 12.06 03:50 13.7393 +0.0067 12.06 02:50 13.7499 +0.0163 12.06 01:50 13.6481 -0.0255 12.06 00:50 13.7907 -0.0293 11.06 23:50 13.9447 -0.0146 11.06 22:50 13.9353 -0.036 11.06 21:50 14.0308 +0.027 11.06 20:50 13.9821 -0.0194 11.06 19:50 14.0794 +0.0154 11.06 18:50 14.2319 +0.0067 11.06 17:50 14.2112 -0.1369 11.06 16:50 14.2799 +0.0195 11.06 15:50 14.3967 +0.1076 11.06 14:50 14.0912 +0.0333 11.06 13:50 14.1739 -0.0369 11.06 12:50 14.1028 +0.0487 11.06 11:50 14.1291 -0.0066 11.06 10:50 14.1502 +0.0419 11.06 09:50 14.0808 +0.0227 11.06 08:50 14.0353 +0.0037 11.06 07:50 14.0877 -0.0112 11.06 06:50 14.1267 -0.0145 11.06 05:50 14.0871 -0.0301 11.06 04:50 14.0908 -0.0002 11.06 03:50 14.1544 -0.0179 11.06 02:50 14.1437 +0.0265 11.06 01:50 14.1323 -0.0739 11.06 00:50 14.1921 +0.0605 10.06 23:50 14.1183 -0.0571 10.06 22:50 14.1318 +0.0264 10.06 21:50 14.1486 +0.0204 10.06 20:50 13.9907 -0.0333 10.06 19:50 14.0476 -0.0109 10.06 18:50 14.0818 +0.0134 10.06 17:50 14.0783 +0.0369 10.06 16:50 14.1565 -0.0073 10.06 15:50 14.411 -0.0685 10.06 14:50 14.2955 +0.1111 10.06 13:50 13.8679 +0.0312 10.06 12:50 13.9314 -0.0553 10.06 11:50 13.911 -0.0451 10.06 10:50 13.9671 -0.0149 10.06 09:50 14.0196 -0.0365 10.06 08:50 14.0646 +0.0025 10.06 07:50 14.0756 +0.0101 10.06 06:50 14.1645 +0.018 10.06 05:50 14.1528 +0.0007 10.06 04:50 14.1428 -0.0066 10.06 03:50 14.072 +0.0072 10.06 02:50 14.0384 +0.022 10.06 01:50 14.0882 +0.0307 10.06 00:50 14.022 +0.0207 09.06 23:50 13.9083 +0.0133 09.06 22:50 13.922 +0.01 09.06 21:50 13.8153 +0.0052 09.06 20:50 13.7686 -0.0916 09.06 19:50 13.69 +0.0644 09.06 18:50 13.5212 -0.0544 09.06 17:50 13.5373 -0.0632 09.06 16:50 13.4708 +0.001 09.06 15:50 13.5577 -0.0166 09.06 14:50 13.5654 -0.0284 09.06 13:50 13.5988 -0.0131 09.06 12:50 13.5129 +0.0834 09.06 11:50 13.2453 -0.074 09.06 10:50 13.2834 +0.1159 09.06 09:50 13.2334 -0.0002 09.06 08:50 13.2485 -0.0228 09.06 07:50 13.3002 +0.0217 09.06 06:50 13.3262 +0.0077 09.06 05:50 13.3744 -0.0513 09.06 04:50 13.4017 +0.0244 09.06 03:50 13.352 +0.004 09.06 02:50 13.2926 -0.0349 09.06 01:50 13.3362 +0.0301 09.06 00:50 13.4279 -0.0332 08.06 23:50 13.409 +0.0224 08.06 22:50 13.3951 +0.007 08.06 21:50 13.4132 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 12.1081макс: 16.1495за месяц:
Таблица изменений курса hedera : показать12.2437 Дата Курс +/- 14.06.2025 12.5244 +0.1188 13.06.2025 12.4056 -1.0367 12.06.2025 13.4423 -0.6747 11.06.2025 14.117 +0.0305 10.06.2025 14.0865 +0.4702 09.06.2025 13.6163 +0.3245 08.06.2025 13.2918 +0.043 07.06.2025 13.2488 +0.1807 06.06.2025 13.0681 -0.0727 05.06.2025 13.1408 -0.3837 04.06.2025 13.5245 -0.1135 03.06.2025 13.638 +0.273 02.06.2025 13.365 +0.3786 01.06.2025 12.9864 -2.0493 26.05.2025 15.0357 +0.2789 25.05.2025 14.7568 -0.402 24.05.2025 15.1588 -0.8315 23.05.2025 15.9903 -0.1592 22.05.2025 16.1495 +0.4615 21.05.2025 15.688 +0.0242 20.05.2025 15.6638 +0.4074 19.05.2025 15.2564 -0.4516 18.05.2025 15.708 +0.2017 17.05.2025 15.5063 -0.5727 16.05.2025 16.079 -0.0332 15.05.2025 16.1122 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
Таблица изменений курса hedera : показать
Дата Курс +/- 14.06.2025 12.5244 +0.1188 13.06.2025 12.4056 -1.0367 12.06.2025 13.4423 -0.6747 11.06.2025 14.117 +0.0305 10.06.2025 14.0865 +0.4702 09.06.2025 13.6163 +0.3245 08.06.2025 13.2918 +0.043 07.06.2025 13.2488 +0.1807 06.06.2025 13.0681 -0.0727 05.06.2025 13.1408 -0.3837 04.06.2025 13.5245 -0.1135 03.06.2025 13.638 +0.273 02.06.2025 13.365 +0.3786 01.06.2025 12.9864 -2.0493 26.05.2025 15.0357 +0.2789 25.05.2025 14.7568 -0.402 24.05.2025 15.1588 -0.8315 23.05.2025 15.9903 -0.1592 22.05.2025 16.1495 +0.4615 21.05.2025 15.688 +0.0242 20.05.2025 15.6638 +0.4074 19.05.2025 15.2564 -0.4516 18.05.2025 15.708 +0.2017 17.05.2025 15.5063 -0.5727 16.05.2025 16.079 -0.0332 15.05.2025 16.1122 -0.7483 14.05.2025 16.8605 -0.057 13.05.2025 16.9175 -0.456 12.05.2025 17.3735 +0.2263 11.05.2025 17.1472 -0.0961 10.05.2025 17.2433 +0.4889 09.05.2025 16.7544 +1.2894 08.05.2025 15.465 +1.2129 07.05.2025 14.2521 +0.191 06.05.2025 14.0611 -0.0286 05.05.2025 14.0897 -0.6902 04.05.2025 14.7799 -0.334 03.05.2025 15.1139 -0.3341 02.05.2025 15.448 +0.1615 01.05.2025 15.2865 +0.1827 30.04.2025 15.1038 -0.3695 29.04.2025 15.4733 -0.4462 28.04.2025 15.9195 +0.3324 27.04.2025 15.5871 -0.3344 26.04.2025 15.9215 -0.1082 25.04.2025 16.0297 +0.883 24.04.2025 15.1467 -0.0117 23.04.2025 15.1584 +1.0145 22.04.2025 14.1439 +0.3028 21.04.2025 13.8411 +0.2864 20.04.2025 13.5547 -0.1107 19.04.2025 13.6654 +0.1075 18.04.2025 13.5579 +0.3819 17.04.2025 13.176 +0.1226 16.04.2025 13.0534 -0.4329 15.04.2025 13.4863 -0.299 14.04.2025 13.7853 -0.3662 13.04.2025 14.1515 -0.0548 12.04.2025 14.2063 -0.0283 11.04.2025 14.2346 -0.0284 10.04.2025 14.263 +0.8142 09.04.2025 13.4488 +0.2081 08.04.2025 13.2407 +0.9716 07.04.2025 12.2691 -0.6424 06.04.2025 12.9115 -0.7555 05.04.2025 13.667 -0.2977 04.04.2025 13.9647 +0.3165 03.04.2025 13.6482 -0.4428 02.04.2025 14.091 -0.1901 01.04.2025 14.2811 +0.4627 31.03.2025 13.8184 -0.6906 30.03.2025 14.509 -0.1575 29.03.2025 14.6665 -0.7598 28.03.2025 15.4263 -0.7618 27.03.2025 16.1881 -0.2435 26.03.2025 16.4316 -0.116 25.03.2025 16.5476 +0.4048 24.03.2025 16.1428 +0.7435 23.03.2025 15.3993 -0.0442 22.03.2025 15.4435 -0.2648 21.03.2025 15.7083 -0.5268 20.03.2025 16.2351 +0.1157 19.03.2025 16.1194 +0.8957 18.03.2025 15.2237 -0.8454 17.03.2025 16.0691 +16.0691 16.03.2025 0