Курсы криптовалют к Hedera

Bitcoin 75639.59
Эфириум 2231.04
Tether USDt 0.99871
BNB 693.32
XRP 1.1587
USDC 0.99974
Solana 89.4519
TRON 0.31959
Zcash 1261.2
Hyperliquid 77.2308
Monero 610.72
Dogecoin 0.07157
UNUS SED LEO 9.3308
Chainlink 10.8508
Cardano 0.18167
Stellar 0.15168
Bitcoin Cash 256.97
Ethena USDe 0.99871
NEAR Protocol 3.6435
Dai 0.9992

Курс Hedera (HBAR) к рублю (RUB)

Обновлено: 07.11.2026 20:00:01 Hedera
Стоимость Hedera (HBAR) на текущий момент составляет 5.4978 RUB, а общий объем торгов за 24 часа – 2 584 967 210 RUB. Рыночная капитализация составляет 243 699 962 454 RUB. За последние 24 часа курс Hedera относительно рубля снизился на -1.69%. Изменение за неделю составило -5.24%.
Информация с сервиса CoinMarketCap: Hedera (HBAR) — криптовалюта, запущенная в 2017. Эта монета торгуется в настоящий момент на 377 активных торговых площадках. Более подробная информация представлена на сайте https://www.hedera.com/.


	=
Калькулятор HBAR - RUB / Обратный расчет: курс рубля к Hedera

Покупать HBAR?Продавать HBAR?

33%

67%

Графики

Динамика изменения курса hedera относительно рубля, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4794

макс: 5.6242

за сутки:

5.4978

Таблица изменений курса hedera : показать

Дата	Курс	+/-
07.11 20:00	5.4978	-0.0074
07.11 19:50	5.5052	-0.0094
07.11 19:40	5.5146	-0.0034
07.11 19:30	5.518	+0.0111
07.11 19:20	5.5069	-0.0043
07.11 19:10	5.5112	+0.0046
07.11 19:03	5.5066	-0.0029
07.11 19:00	5.5095	+0.0053
07.11 18:50	5.5042	-0.0037
07.11 18:40	5.5079	-0.0343
07.11 18:30	5.5422	+0.0091
07.11 18:20	5.5331	-0.0077
07.11 18:10	5.5408	-0.0259
07.11 18:00	5.5667	+0.0056
07.11 17:50	5.5611	+0.0047
07.11 17:40	5.5564	+0.0056
07.11 17:30	5.5508	-0.001
07.11 17:20	5.5518	+0.0017
07.11 17:10	5.5501	+0.0102
07.11 17:03	5.5399	+0.0025
07.11 17:00	5.5374	-0.0045
07.11 16:50	5.5419	+0.0022
07.11 16:40	5.5397	-0.0012
07.11 16:30	5.5409	+0.0055
07.11 16:20	5.5354	-0.0005
07.11 16:10	5.5359	+0.0018
07.11 16:00	5.5341	-0.0057
07.11 15:50	5.5398	-0.0045
07.11 15:40	5.5443	-0.0123
07.11 15:30	5.5566	-0.0035
07.11 15:20	5.5601	-0.005
07.11 15:10	5.5651	+0.0115
07.11 15:03	5.5536	+0.0017
07.11 15:00	5.5519	-0.0091
07.11 14:50	5.561	+0.0064
07.11 14:40	5.5546	+0.0165
07.11 14:30	5.5381	-0.0011
07.11 14:20	5.5392	-0.0063
07.11 14:10	5.5455	+0.0002
07.11 14:00	5.5453	+0.0071
07.11 13:50	5.5382	+0.0115
07.11 13:40	5.5267	-0.0053
07.11 13:30	5.532	-0.0058
07.11 13:20	5.5378	+0.0051
07.11 13:10	5.5327	-0.0076
07.11 13:03	5.5403	+0.0018
07.11 13:00	5.5385	-0.0018
07.11 12:50	5.5403	-0.0058
07.11 12:40	5.5461	-0.0093
07.11 12:30	5.5554	-0.0065
07.11 12:20	5.5619	-0.0028
07.11 12:10	5.5647	+0.0011
07.11 12:00	5.5636	+0.0023
07.11 11:50	5.5613	-0.0072
07.11 11:40	5.5685	+0.0091
07.11 11:30	5.5594	-0.0074
07.11 11:20	5.5668	-0.0124
07.11 11:10	5.5792	-0.0009
07.11 11:03	5.5801	+0.0012
07.11 11:00	5.5789	+0.0032
07.11 10:50	5.5757	+0.0101
07.11 10:40	5.5656	-0.0034
07.11 10:30	5.569	-0.0035
07.11 10:20	5.5725	+0.0053
07.11 10:10	5.5672	+0.0069
07.11 10:00	5.5603	+0.0084
07.11 09:50	5.5519	-0.0008
07.11 09:40	5.5527	+0.014
07.11 09:30	5.5387	+0.0037
07.11 09:20	5.535	-0.0029
07.11 09:10	5.5379	+0.0053
07.11 09:03	5.5326	+0.0004
07.11 09:00	5.5322	+0.0002
07.11 08:50	5.532	+0.0039
07.11 08:40	5.5281	+0.01
07.11 08:30	5.5181	+0.0046
07.11 08:20	5.5135	-
07.11 08:10	5.5135	+0.0136
07.11 08:00	5.4999	+0.0056
07.11 07:50	5.4943	-0.0017
07.11 07:40	5.496	-0.0006
07.11 07:30	5.4966	+0.0056
07.11 07:20	5.491	-0.0063
07.11 07:10	5.4973	+0.0031
07.11 07:03	5.4942	+0.0082
07.11 07:00	5.486	+0.0066
07.11 06:50	5.4794	-0.0008
07.11 06:40	5.4802	-0.0159
07.11 06:30	5.4961	+0.0043
07.11 06:20	5.4918	-0.0181
07.11 06:10	5.5099	+0.0096
07.11 06:00	5.5003	-0.0131
07.11 05:50	5.5134	-0.0001
07.11 05:40	5.5135	-0.0149
07.11 05:30	5.5284	-0.0139
07.11 05:20	5.5423	-0.0068
07.11 05:10	5.5491	+0.0013
07.11 05:03	5.5478	-0.0009
07.11 05:00	5.5487	+0.0004
07.11 04:50	5.5483	+0.0068
07.11 04:40	5.5415	+0.0002
07.11 04:30	5.5413	-0.0038
07.11 04:20	5.5451	-0.0031
07.11 04:10	5.5482	+0.0061
07.11 04:00	5.5421	+0.0014
07.11 03:50	5.5407	+0.0021
07.11 03:40	5.5386	-0.0059
07.11 03:30	5.5445	+0.0048
07.11 03:20	5.5397	+0.0164
07.11 03:10	5.5233	-0.0124
07.11 03:03	5.5357	-0.0001
07.11 03:00	5.5358	-0.0002
07.11 02:50	5.536	+0.0044
07.11 02:40	5.5316	-0.0011
07.11 02:30	5.5327	+0.0095
07.11 02:20	5.5232	+0.0006
07.11 02:10	5.5226	-0.0081
07.11 02:00	5.5307	-0.0064
07.11 01:50	5.5371	-0.0091
07.11 01:40	5.5462	-0.0023
07.11 01:30	5.5485	-0.0047
07.11 01:20	5.5532	-0.0013
07.11 01:10	5.5545	-0.0109
07.11 01:03	5.5654	+0.0035
07.11 01:00	5.5619	+0.0082
07.11 00:50	5.5537	+0.0121
07.11 00:40	5.5416	-0.01
07.11 00:30	5.5516	-0.0277
07.11 00:20	5.5793	+0.0076
07.11 00:10	5.5717	+0.0082
07.11 00:00	5.5635	-0.0074
06.11 23:50	5.5709	-0.0129
06.11 23:40	5.5838	+0.0048
06.11 23:30	5.579	-0.0224
06.11 23:20	5.6014	-0.0228
06.11 23:10	5.6242	+0.0135
06.11 23:03	5.6107	+0.0111
06.11 23:00	5.5996	+0.0054
06.11 22:50	5.5942	+0.0066
06.11 22:40	5.5876	-0.0079
06.11 22:30	5.5955	-0.0134
06.11 22:20	5.6089	-0.0005
06.11 22:10	5.6094	+0.0083
06.11 22:00	5.6011	-0.0015
06.11 21:50	5.6026	-0.0216
06.11 21:40	5.6242	+0.0007
06.11 21:30	5.6235	+0.0027
06.11 21:20	5.6208	+0.027
06.11 21:10	5.5938	+0.0009
06.11 21:03	5.5929	+0.0008
06.11 21:00	5.5921

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4794

макс: 6.005

за неделю:

5.4978

Таблица изменений курса hedera : показать

Дата	Курс	+/-
07.11 20:00	5.4978	-0.0074
07.11 19:50	5.5052	+0.0053
07.11 18:50	5.5042	+0.0056
07.11 17:50	5.5611	-0.0045
07.11 16:50	5.5419	-0.0057
07.11 15:50	5.5398	-0.0091
07.11 14:50	5.561	+0.0071
07.11 13:50	5.5382	-0.0018
07.11 12:50	5.5403	+0.0023
07.11 11:50	5.5613	+0.0032
07.11 10:50	5.5757	+0.0084
07.11 09:50	5.5519	+0.0002
07.11 08:50	5.532	+0.0056
07.11 07:50	5.4943	+0.0066
07.11 06:50	5.4794	-0.0131
07.11 05:50	5.5134	+0.0004
07.11 04:50	5.5483	+0.0014
07.11 03:50	5.5407	-0.0002
07.11 02:50	5.536	-0.0064
07.11 01:50	5.5371	+0.0082
07.11 00:50	5.5537	-0.0074
06.11 23:50	5.5709	+0.0054
06.11 22:50	5.5942	-0.0015
06.11 21:50	5.6026	+0.0037
06.11 20:50	5.5884	+0.0134
06.11 19:50	5.608	-0.0127
06.11 18:50	5.5889	-0.0274
06.11 17:50	5.6511	+0.0204
06.11 16:50	5.5767	-0.0107
06.11 15:50	5.5972	-0.0006
06.11 14:50	5.622	-0.0066
06.11 13:50	5.6138	+0.0176
06.11 12:50	5.588	-0.021
06.11 11:50	5.5929	+0.0275
06.11 10:50	5.5474	-0.0057
06.11 09:50	5.5779	-0.0058
06.11 08:50	5.574	-0.0052
06.11 07:50	5.562	-0.002
06.11 06:50	5.5735	-0.0047
06.11 05:50	5.5872	-0.0041
06.11 04:50	5.5855	+0.0098
06.11 03:50	5.5782	-0.0063
06.11 02:50	5.4915	+0.0042
06.11 01:50	5.4996	-0.0062
06.11 00:50	5.533	-0.0281
05.11 23:50	5.5858	-0.0014
05.11 22:50	5.5678	+0.0084
05.11 21:50	5.513	-0.0297
05.11 20:50	5.5004	-0.0289
05.11 19:50	5.5616	-0.0483
05.11 18:50	5.5579	-0.0348
05.11 17:50	5.7083	-0.0126
05.11 16:50	5.8371	+0.0069
05.11 15:50	5.8337	+0.0052
05.11 14:50	5.8916	-0.0232
05.11 13:50	5.9039	-0.0189
05.11 12:50	5.9742	-0.0064
05.11 11:50	6.005	-0.0064
05.11 10:50	5.9599	-0.0026
05.11 09:58	5.9626	+0.0168
05.11 08:50	5.9279	-0.0119
05.11 07:50	5.9794	-0.0166
05.11 06:50	5.9903	-0.0016
05.11 05:50	5.9774	+0.0107
05.11 04:50	5.9576	-0.0136
05.11 03:50	5.9512	-0.0174
05.11 02:50	5.9583	+0.0061
05.11 01:50	5.9735	+0.0123
05.11 00:50	5.8925	-
04.11 23:50	5.8775	-0.0184
04.11 22:50	5.8807	-0.0215
04.11 21:50	5.8985	+0.0067
04.11 20:50	5.8991	+0.0048
04.11 19:50	5.9825	-0.0173
04.11 18:50	5.9695	+0.0049
04.11 17:50	5.9255	-0.0054
04.11 16:50	5.7666	-0.031
04.11 15:50	5.7973	-0.0216
04.11 14:50	5.8589	+0.0156
04.11 13:50	5.7942	-0.0007
04.11 12:50	5.7792	-0.0015
04.11 11:50	5.797	-0.011
04.11 10:50	5.7585	-0.0063
04.11 09:50	5.7312	+0.0249
04.11 08:50	5.6779	+0.02
04.11 07:50	5.607	+0.0344
04.11 06:50	5.5448	-0.0037
04.11 05:50	5.5618	+0.0123
04.11 04:50	5.5582	-0.0064
04.11 03:50	5.6137	-0.0239
04.11 02:50	5.6973	+0.033
04.11 01:50	5.6652	-0.0005
04.11 00:50	5.6906	+0.0008
03.11 23:50	5.6547	-0.0032
03.11 22:50	5.6371	-0.0103
03.11 21:50	5.6598	-0.0024
03.11 20:50	5.6579	+0.0128
03.11 19:50	5.6562	-0.0261
03.11 18:50	5.7209	+0.0052
03.11 17:50	5.7199	-0.0005
03.11 16:50	5.7098	+0.0049
03.11 15:50	5.715	-0.0117
03.11 14:50	5.6888	+0.0027
03.11 13:50	5.6697	+0.0012
03.11 12:50	5.6619	+0.0078
03.11 11:50	5.617	-0.0282
03.11 10:50	5.666	+0.0373
03.11 09:50	5.5892	-0.0328
03.11 08:50	5.6752	+0.0208
03.11 07:50	5.6556	+0.0222
03.11 06:50	5.6289	-0.011
03.11 05:50	5.6328	+0.0083
03.11 04:50	5.6502	-0.0121
03.11 03:50	5.6698	+0.0001
03.11 02:50	5.6556	+0.02
03.11 01:50	5.6546	+0.006
03.11 00:50	5.6457	-0.0099
02.11 23:50	5.6265	-0.0132
02.11 22:50	5.605	+0.0281
02.11 21:50	5.6104	-0.0073
02.11 20:50	5.6417	+0.0155
02.11 19:50	5.6924	-0.0088
02.11 18:50	5.7192	-0.0064
02.11 17:50	5.7232	-0.0271
02.11 16:50	5.761	+0.0016
02.11 15:50	5.7414	-0.0049
02.11 14:50	5.7285	-0.0065
02.11 13:50	5.7395	-0.0055
02.11 12:50	5.7602	+0.0175
02.11 11:50	5.7464	+0.04
02.11 10:50	5.6939	-0.0199
02.11 09:50	5.7035	-0.0113
02.11 08:50	5.7593	-0.0123
02.11 07:50	5.781	-0.0034
02.11 06:50	5.794	-0.007
02.11 05:50	5.7595	-0.0036
02.11 04:50	5.7769	-0.0049
02.11 03:50	5.7446	+0.009
02.11 02:50	5.7737	+0.0088
02.11 01:50	5.7303	-0.0019
02.11 00:50	5.7494	-0.0009
01.11 23:50	5.7554	+0.0076
01.11 22:50	5.7391	-0.0057
01.11 21:50	5.7691	+0.0007
01.11 20:50	5.7728	-0.0034
01.11 19:50	5.7803	-0.0039
01.11 18:50	5.7807	+0.0122
01.11 17:50	5.7731	-0.001
01.11 16:50	5.767	-0.0035
01.11 15:50	5.7707	+0.0039
01.11 14:50	5.7695	+0.0009
01.11 13:50	5.7788	+0.0076
01.11 12:50	5.7764	+0.0023
01.11 11:50	5.7964	-0.0009
01.11 10:50	5.7942	+0.0004
01.11 09:50	5.8007	+0.0017
01.11 08:50	5.8046	-0.0019
01.11 07:50	5.8028	+0.0023
01.11 06:50	5.7902	-0.0065
01.11 05:50	5.789	-0.0072
01.11 04:50	5.8017	+0.0075
01.11 03:50	5.8069	-0.0041
01.11 02:50	5.7847	-0.0025
01.11 01:50	5.8011	-0.0026
01.11 00:50	5.8123	-0.0036
31.10 23:50	5.8062	-0.0005
31.10 22:50	5.8347	-0.0002
31.10 21:50	5.8023	+0.0073
31.10 20:50	5.8019

* на графике представлен средесуточный курс hedera в течение последних 30 дней.

мин: 5.4794

макс: 8.0721

за месяц:

5.4978

Таблица изменений курса hedera : показать

Дата	Курс	+/-
06.11.2026	5.5922	-0.1934
05.11.2026	5.7856	-0.0041
04.11.2026	5.7897	+0.1086
03.11.2026	5.6811	-0.0346
02.11.2026	5.7157	-0.062
01.11.2026	5.7777	-0.0093
31.10.2026	5.787	+0.0491
30.10.2026	5.7379	-0.1828
29.10.2026	5.9207	-0.1645
28.10.2026	6.0852	-0.0544
27.10.2026	6.1396	-0.0788
26.10.2026	6.2184	-0.0207
25.10.2026	6.2391	+0.0278
24.10.2026	6.2113	-0.1926
23.10.2026	6.4039	-0.2203
22.10.2026	6.6242	-0.304
21.10.2026	6.9282	+0.0652
20.10.2026	6.863	-0.0389
19.10.2026	6.9019	-0.2453
18.10.2026	7.1472	+0.2018
17.10.2026	6.9454	-0.1425
16.10.2026	7.0879	+0.1492
15.10.2026	6.9387	-0.2513
14.10.2026	7.19	-0.112
13.10.2026	7.302	-0.4065
12.10.2026	7.7085	-0.1508
11.10.2026	7.8593	-0.0084
10.10.2026	7.8677	+0.1232
09.10.2026	7.7445	-0.1277
08.10.2026	7.8722	-0.1999
07.10.2026	8.0721

* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.

мин: 5.4794

макс: 9.5108

за квартал:

5.4978

Таблица изменений курса hedera : показать

Дата	Курс	+/-
06.11.2026	5.5922	-0.1934
05.11.2026	5.7856	-0.0041
04.11.2026	5.7897	+0.1086
03.11.2026	5.6811	-0.0346
02.11.2026	5.7157	-0.062
01.11.2026	5.7777	-0.0093
31.10.2026	5.787	+0.0491
30.10.2026	5.7379	-0.1828
29.10.2026	5.9207	-0.1645
28.10.2026	6.0852	-0.0544
27.10.2026	6.1396	-0.0788
26.10.2026	6.2184	-0.0207
25.10.2026	6.2391	+0.0278
24.10.2026	6.2113	-0.1926
23.10.2026	6.4039	-0.2203
22.10.2026	6.6242	-0.304
21.10.2026	6.9282	+0.0652
20.10.2026	6.863	-0.0389
19.10.2026	6.9019	-0.2453
18.10.2026	7.1472	+0.2018
17.10.2026	6.9454	-0.1425
16.10.2026	7.0879	+0.1492
15.10.2026	6.9387	-0.2513
14.10.2026	7.19	-0.112
13.10.2026	7.302	-0.4065
12.10.2026	7.7085	-0.1508
11.10.2026	7.8593	-0.0084
10.10.2026	7.8677	+0.1232
09.10.2026	7.7445	-0.1277
08.10.2026	7.8722	-0.1999
07.10.2026	8.0721	-0.5238
06.10.2026	8.5959	-0.1624
05.10.2026	8.7583	+0.1923
04.10.2026	8.566	+0.0699
03.10.2026	8.4961	-0.1427
02.10.2026	8.6388	-0.0606
01.10.2026	8.6994	-0.0978
30.09.2026	8.7972	-0.7136
29.09.2026	9.5108	+0.0389
28.09.2026	9.4719	+1.5193
27.09.2026	7.9526	+0.0774
25.09.2026	7.8752	+0.0994
24.09.2026	7.7758	-0.2539
23.09.2026	8.0297	-0.0159
22.09.2026	8.0456	+0.5433
21.09.2026	7.5023	+0.4685
20.09.2026	7.0338	+0.2681
19.09.2026	6.7657	+0.2391
18.09.2026	6.5266	+0.2238
17.09.2026	6.3028	+0.0745
16.09.2026	6.2283	-0.2594
15.09.2026	6.4877	-0.0026
14.09.2026	6.4903	+0.1262
13.09.2026	6.3641	+0.0915
12.09.2026	6.2726	-0.023
11.09.2026	6.2956	-0.0913
10.09.2026	6.3869	-0.2945
09.09.2026	6.6814	-0.2316
08.09.2026	6.913	-0.1106
07.09.2026	7.0236	+0.0288
06.09.2026	6.9948	+0.1219
05.09.2026	6.8729	+0.1697
04.09.2026	6.7032	-0.0064
03.09.2026	6.7096	+0.2732
02.09.2026	6.4364	-0.0148
01.09.2026	6.4512	+0.0788
31.08.2026	6.3724	-0.0887
30.08.2026	6.4611	-0.0241
29.08.2026	6.4852	-0.1697
28.08.2026	6.6549	-0.1061
27.08.2026	6.761	+0.2181
26.08.2026	6.5429	+0.0335
23.08.2026	6.5094	+0.0144
22.08.2026	6.495	+0.1268
21.08.2026	6.3682	+0.3155
20.08.2026	6.0527	+0.2375
19.08.2026	5.8152	+0.2047
18.08.2026	5.6105	+0.0442
17.08.2026	5.5663	+0.0844
16.08.2026	5.4819	-0.0539
15.08.2026	5.5358	+0.0276
14.08.2026	5.5082	-0.0463
13.08.2026	5.5545	+0.0722
12.08.2026	5.4823	-0.0447
11.08.2026	5.527	-0.1084
10.08.2026	5.6354	-0.0277
09.08.2026	5.6631

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот