Курсы криптовалют к Hedera

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Курс Hedera (HBAR) к рублю (RUB)

Обновлено: 23.09.2026 08:50:01 Hedera
Стоимость Hedera (HBAR) на текущий момент составляет 8.3956 RUB, а общий объем торгов за 24 часа – 20 262 357 842 RUB. Рыночная капитализация составляет 367 994 949 632 RUB. За последние 24 часа курс Hedera относительно рубля вырос на +7.95%. Изменение за неделю составило +33.7%.
Информация с сервиса CoinMarketCap: Hedera (HBAR) — криптовалюта, запущенная в 2017. Эта монета торгуется в настоящий момент на 377 активных торговых площадках. Более подробная информация представлена на сайте https://www.hedera.com/.


	=
Калькулятор HBAR - RUB / Обратный расчет: курс рубля к Hedera

Покупать HBAR?Продавать HBAR?

67%

33%

Графики

Динамика изменения курса hedera относительно рубля, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7611

макс: 8.5201

за сутки:

8.3956

Таблица изменений курса hedera : показать

Дата	Курс	+/-
23.09 08:50	8.3956	+0.0156
23.09 08:40	8.38	-0.0094
23.09 08:30	8.3894	+0.0233
23.09 08:20	8.3661	-0.0065
23.09 08:10	8.3726	-0.0677
23.09 08:00	8.4403	-0.033
23.09 07:50	8.4733	+0.0068
23.09 07:40	8.4665	+0.0032
23.09 07:30	8.4633	+0.0004
23.09 07:20	8.4629	+0.0456
23.09 07:10	8.4173	-0.0397
23.09 07:03	8.457	-0.008
23.09 07:00	8.465	-0.0551
23.09 06:50	8.5201	+0.0066
23.09 06:40	8.5135	+0.0299
23.09 06:30	8.4836	+0.0366
23.09 06:20	8.447	+0.0038
23.09 06:10	8.4432	-0.0528
23.09 06:00	8.496	+0.0314
23.09 05:50	8.4646	+0.018
23.09 05:40	8.4466	+0.0162
23.09 05:30	8.4304	-0.0163
23.09 05:20	8.4467	+0.0372
23.09 05:10	8.4095	-0.023
23.09 05:03	8.4325	+0.0006
23.09 05:00	8.4319	+0.0334
23.09 04:50	8.3985	-0.0022
23.09 04:40	8.4007	+0.0303
23.09 04:30	8.3704	-0.0375
23.09 04:20	8.4079	+0.0561
23.09 04:10	8.3518	+0.0129
23.09 04:00	8.3389	+0.0121
23.09 03:50	8.3268	+0.0196
23.09 03:40	8.3072	-0.04
23.09 03:30	8.3472	-0.0072
23.09 03:20	8.3544	+0.0432
23.09 03:10	8.3112	-0.0262
23.09 03:03	8.3374	-0.003
23.09 03:00	8.3404	-0.0356
23.09 02:50	8.376	+0.025
23.09 02:40	8.351	-0.0152
23.09 02:30	8.3662	-0.0431
23.09 02:20	8.4093	+0.0236
23.09 02:10	8.3857	+0.0148
23.09 02:00	8.3709	-0.0304
23.09 01:50	8.4013	+0.047
23.09 01:40	8.3543	+0.0378
23.09 01:30	8.3165	+0.0147
23.09 01:20	8.3018	-0.0578
23.09 01:10	8.3596	-0.0452
23.09 01:03	8.4048	-0.0109
23.09 01:00	8.4157	+0.0664
23.09 00:50	8.3493	-0.0305
23.09 00:40	8.3798	+0.0523
23.09 00:30	8.3275	-0.0372
23.09 00:20	8.3647	-0.0587
23.09 00:10	8.4234	+0.0482
23.09 00:00	8.3752	+0.0263
22.09 23:50	8.3489	-0.0682
22.09 23:40	8.4171	-0.021
22.09 23:30	8.4381	+0.0553
22.09 23:20	8.3828	+0.0087
22.09 23:10	8.3741	+0.0605
22.09 23:03	8.3136	+0.0315
22.09 23:00	8.2821	+0.0073
22.09 22:50	8.2748	-0.0567
22.09 22:40	8.3315	-0.0689
22.09 22:30	8.4004	+0.0858
22.09 22:20	8.3146	+0.0758
22.09 22:10	8.2388	+0.0221
22.09 22:00	8.2167	+0.054
22.09 21:50	8.1627	+0.0349
22.09 21:40	8.1278	+0.0107
22.09 21:30	8.1171	+0.0131
22.09 21:20	8.104	+0.022
22.09 21:10	8.082	-0.0049
22.09 21:03	8.0869	-0.0147
22.09 21:00	8.1016	+0.0325
22.09 20:50	8.0691	-0.0261
22.09 20:40	8.0952	+0.0054
22.09 20:30	8.0898	-0.0224
22.09 20:20	8.1122	-0.0101
22.09 20:10	8.1223	+0.0244
22.09 20:00	8.0979	+0.0851
22.09 19:50	8.0128	-0.006
22.09 19:40	8.0188	-0.0281
22.09 19:30	8.0469	-0.1003
22.09 19:20	8.1472	-0.0976
22.09 19:10	8.2448	-0.0433
22.09 19:03	8.2881	-0.0016
22.09 19:00	8.2897	+0.0346
22.09 18:50	8.2551	-0.0168
22.09 18:40	8.2719	+0.0187
22.09 18:30	8.2532	+0.0468
22.09 18:20	8.2064	+0.0067
22.09 18:10	8.1997	+0.0867
22.09 18:00	8.113	+0.0216
22.09 17:50	8.0914	+0.0826
22.09 17:40	8.0088	-0.1845
22.09 17:30	8.1933	-0.0073
22.09 17:20	8.2006	+0.0203
22.09 17:10	8.1803	+0.0137
22.09 17:03	8.1666	+0.0055
22.09 17:00	8.1611	+0.037
22.09 16:50	8.1241	+0.0307
22.09 16:40	8.0934	+0.0164
22.09 16:30	8.077	+0.0084
22.09 16:20	8.0686	+0.0327
22.09 16:10	8.0359	+0.0402
22.09 16:00	7.9957	-0.0126
22.09 15:50	8.0083	+0.0482
22.09 15:40	7.9601	+0.0509
22.09 15:30	7.9092	-0.0093
22.09 15:20	7.9185	-0.0181
22.09 15:10	7.9366	+0.0147
22.09 15:03	7.9219	-0.0092
22.09 15:00	7.9311	-0.002
22.09 14:50	7.9331	+0.0514
22.09 14:40	7.8817	+0.0089
22.09 14:30	7.8728	-0.0004
22.09 14:20	7.8732	+0.0147
22.09 14:10	7.8585	-0.0273
22.09 14:00	7.8858	+0.0341
22.09 13:50	7.8517	+0.0143
22.09 13:40	7.8374	+0.001
22.09 13:30	7.8364	-0.0739
22.09 13:20	7.9103	-0.0383
22.09 13:10	7.9486	-0.0036
22.09 13:03	7.9522	+0.0015
22.09 13:00	7.9507	-0.0112
22.09 12:50	7.9619	-0.0273
22.09 12:40	7.9892	-0.0048
22.09 12:30	7.994	-0.0757
22.09 12:20	8.0697	-0.0405
22.09 12:10	8.1102	-0.057
22.09 12:00	8.1672	+0.075
22.09 11:50	8.0922	+0.0848
22.09 11:40	8.0074	-0.0133
22.09 11:30	8.0207	+0.002
22.09 11:20	8.0187	+0.0286
22.09 11:10	7.9901	+0.0511
22.09 11:03	7.939	+0.0021
22.09 11:00	7.9369	+0.0006
22.09 10:50	7.9363	+0.0797
22.09 10:40	7.8566	+0.0141
22.09 10:30	7.8425	+0.0036
22.09 10:20	7.8389	+0.0512
22.09 10:10	7.7877	-0.0056
22.09 10:00	7.7933	-0.0028
22.09 09:50	7.7961	+0.028
22.09 09:40	7.7681	+0.0056
22.09 09:30	7.7625	-0.0038
22.09 09:20	7.7663	+0.0052
22.09 09:10	7.7611	-0.0143
22.09 09:03	7.7754	-0.002
22.09 09:00	7.7774

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.097

макс: 8.5201

за неделю:

8.3956

Таблица изменений курса hedera : показать

Дата	Курс	+/-
23.09 08:50	8.3956	-0.033
23.09 07:50	8.4733	-0.0551
23.09 06:50	8.5201	+0.0314
23.09 05:50	8.4646	+0.0334
23.09 04:50	8.3985	+0.0121
23.09 03:50	8.3268	-0.0356
23.09 02:50	8.376	-0.0304
23.09 01:50	8.4013	+0.0664
23.09 00:50	8.3493	+0.0263
22.09 23:50	8.3489	+0.0073
22.09 22:50	8.2748	+0.054
22.09 21:50	8.1627	+0.0325
22.09 20:50	8.0691	+0.0851
22.09 19:50	8.0128	+0.0346
22.09 18:50	8.2551	+0.0216
22.09 17:50	8.0914	+0.037
22.09 16:50	8.1241	-0.0126
22.09 15:50	8.0083	-0.002
22.09 14:50	7.9331	+0.0341
22.09 13:50	7.8517	-0.0112
22.09 12:50	7.9619	+0.075
22.09 11:50	8.0922	+0.0006
22.09 10:50	7.9363	-0.0028
22.09 09:50	7.7961	+0.0152
22.09 08:50	7.7622	-0.0744
22.09 07:50	7.8294	+0.0318
22.09 06:50	7.8435	-0.0395
22.09 05:50	7.7459	-0.025
22.09 04:50	7.7348	-0.0849
22.09 03:50	7.8406	+0.0451
22.09 02:50	7.7613	+0.0308
22.09 01:50	7.7417	-0.022
22.09 00:50	7.717	+0.0422
21.09 23:50	7.6672	+0.0235
21.09 22:50	7.5987	+0.0311
21.09 21:50	7.6002	-0.0493
21.09 20:50	7.6541	-0.0221
21.09 19:50	7.7389	+0.0777
21.09 18:50	7.6757	+0.0214
21.09 17:50	7.6511	+0.0222
21.09 16:50	7.6263	+0.0052
21.09 15:50	7.6874	-0.0293
21.09 14:50	7.6123	-0.0158
21.09 13:50	7.5294	-0.096
21.09 12:50	7.5305	+0.0294
21.09 11:50	7.4168	-0.0086
21.09 10:50	7.3282	+0.0121
21.09 09:50	7.3372	+0.0068
21.09 08:50	7.3006	-0.0294
21.09 07:50	7.3381	-0.0184
21.09 06:50	7.3339	-0.0125
21.09 05:50	7.2359	-0.0894
21.09 04:50	7.2666	-0.0944
21.09 03:50	7.3112	-0.0215
21.09 02:50	7.3152	-0.0182
21.09 01:50	7.2979	+0.0432
21.09 00:50	7.2329	+0.0047
20.09 23:50	7.2246	+0.0008
20.09 22:50	7.1606	-0.0223
20.09 21:50	7.2553	-0.0397
20.09 20:50	7.3259	+0.0035
20.09 19:50	7.3687	+0.0116
20.09 18:50	7.2604	+0.0131
20.09 17:50	7.3855	+0.0759
20.09 16:50	7.1478	+0.0278
20.09 15:50	6.8639	+0.0613
20.09 14:50	6.8151	-0.0016
20.09 13:50	6.7655	-0.0279
20.09 12:50	6.8762	+0.0108
20.09 11:50	6.8146	-0.0133
20.09 10:50	6.8843	+0.0034
20.09 09:50	6.7994	+0.0135
20.09 08:50	6.8053	+0.0194
20.09 07:50	6.7677	+0.0268
20.09 06:50	6.7526	-0.0435
20.09 05:50	6.7493	-0.0444
20.09 04:50	6.9319	-0.006
20.09 03:50	6.9217	-0.0103
20.09 02:50	6.8679	+0.0095
20.09 01:50	6.8418	+0.0129
20.09 00:50	6.7915	-0.0311
19.09 23:50	6.8633	+0.0077
19.09 22:50	6.9178	-0.0069
19.09 21:50	6.8982	+0.0052
19.09 20:50	6.8745	+0.0416
19.09 19:50	6.8564	-0.0074
19.09 18:50	6.8276	-0.0087
19.09 17:50	6.8263	-0.0043
19.09 16:50	6.8199	+0.0014
19.09 15:50	6.7862	+0.0158
19.09 14:50	6.7857	-0.0001
19.09 13:50	6.7602	-0.0018
19.09 12:50	6.6945	+0.009
19.09 11:50	6.6582	-0.0075
19.09 10:50	6.611	-0.0117
19.09 09:50	6.6667	-0.001
19.09 08:50	6.6853	+0.0166
19.09 07:50	6.6469	+0.0015
19.09 06:50	6.7028	+0.0133
19.09 05:50	6.7003	+0.0284
19.09 04:50	6.6652	-0.013
19.09 03:50	6.6829	-0.0254
19.09 02:50	6.6881	-0.0011
19.09 01:50	6.6875	+0.0164
19.09 00:50	6.6978	-0.0186
18.09 23:50	6.7045	+0.0098
18.09 22:50	6.658	-0.0084
18.09 21:50	6.6198	-0.0017
18.09 20:50	6.6265	-0.0035
18.09 19:50	6.6087	+0.0141
18.09 18:50	6.6167	+0.0132
18.09 17:50	6.6123	-0.015
18.09 16:50	6.5572	-0.0148
18.09 15:50	6.4807	+0.0033
18.09 14:50	6.5002	-0.0012
18.09 13:50	6.5398	-0.0131
18.09 12:50	6.5299	+0.0224
18.09 11:50	6.4791	-0.0065
18.09 10:50	6.4614	-0.0131
18.09 09:50	6.4362	+0.0061
18.09 08:50	6.4373	+0.0023
18.09 07:50	6.5054	+0.0145
18.09 06:50	6.5273	+0.0121
18.09 05:50	6.4349	+0.0039
18.09 04:50	6.347	+0.0314
18.09 03:50	6.3005	+0.0019
18.09 02:50	6.3041	+0.0077
18.09 01:50	6.2789	-0.0261
18.09 00:50	6.3471	+0.0027
17.09 23:50	6.3701	+0.0124
17.09 22:50	6.3308	-0.0041
17.09 21:50	6.3626	-0.004
17.09 20:50	6.3939	-0.0034
17.09 19:50	6.4154	+0.0239
17.09 18:50	6.4293	-0.022
17.09 17:50	6.435	+0.0165
17.09 16:50	6.2805	-0.014
17.09 15:50	6.3458	+0.0001
17.09 14:50	6.2863	+0.0235
17.09 13:50	6.2813	+0.0085
17.09 12:50	6.2728	+0.0074
17.09 11:50	6.233	-0.0263
17.09 10:50	6.2436	+0.0363
17.09 09:50	6.204	-0.0227
17.09 08:50	6.2056	-0.0018
17.09 07:50	6.2427	-0.0128
17.09 06:50	6.2687	-0.0095
17.09 05:50	6.2593	+0.0097
17.09 04:50	6.2409	-0.0304
17.09 03:50	6.2296	+0.0199
17.09 02:50	6.2222	-0.0075
17.09 01:50	6.1293	-0.0118
17.09 00:50	6.1687	+0.0024
16.09 23:50	6.2134	+0.0128
16.09 22:50	6.1937	-0.0435
16.09 21:50	6.1806	+0.0087
16.09 20:50	6.097	-0.0068
16.09 19:50	6.1466	-0.062
16.09 18:50	6.1461	-0.0021
16.09 17:50	6.126	-0.0255
16.09 16:50	6.2017	-0.0076
16.09 15:50	6.2671	-0.0095
16.09 14:50	6.2936	+0.014
16.09 13:50	6.2583	+0.0101
16.09 12:50	6.2549	+0.0046
16.09 11:50	6.2123	-0.0337
16.09 10:50	6.2885	-0.0032
16.09 09:50	6.2894	+0.0037
16.09 08:50	6.2792

* на графике представлен средесуточный курс hedera в течение последних 30 дней.

мин: 6.097

макс: 8.5201

за месяц:

8.3956

Таблица изменений курса hedera : показать

Дата	Курс	+/-
22.09.2026	8.0456	+0.5433
21.09.2026	7.5023	+0.4685
20.09.2026	7.0338	+0.2681
19.09.2026	6.7657	+0.2391
18.09.2026	6.5266	+0.2238
17.09.2026	6.3028	+0.0745
16.09.2026	6.2283	-0.2594
15.09.2026	6.4877	-0.0026
14.09.2026	6.4903	+0.1262
13.09.2026	6.3641	+0.0915
12.09.2026	6.2726	-0.023
11.09.2026	6.2956	-0.0913
10.09.2026	6.3869	-0.2945
09.09.2026	6.6814	-0.2316
08.09.2026	6.913	-0.1106
07.09.2026	7.0236	+0.0288
06.09.2026	6.9948	+0.1219
05.09.2026	6.8729	+0.1697
04.09.2026	6.7032	-0.0064
03.09.2026	6.7096	+0.2732
02.09.2026	6.4364	-0.0148
01.09.2026	6.4512	+0.0788
31.08.2026	6.3724	-0.0887
30.08.2026	6.4611	-0.0241
29.08.2026	6.4852	-0.1697
28.08.2026	6.6549	-0.1061
27.08.2026	6.761	+0.2181
26.08.2026	6.5429	+0.0335
23.08.2026	6.5094

* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.

мин: 5.1308

макс: 8.5201

за квартал:

8.3956

Таблица изменений курса hedera : показать

Дата	Курс	+/-
22.09.2026	8.0456	+0.5433
21.09.2026	7.5023	+0.4685
20.09.2026	7.0338	+0.2681
19.09.2026	6.7657	+0.2391
18.09.2026	6.5266	+0.2238
17.09.2026	6.3028	+0.0745
16.09.2026	6.2283	-0.2594
15.09.2026	6.4877	-0.0026
14.09.2026	6.4903	+0.1262
13.09.2026	6.3641	+0.0915
12.09.2026	6.2726	-0.023
11.09.2026	6.2956	-0.0913
10.09.2026	6.3869	-0.2945
09.09.2026	6.6814	-0.2316
08.09.2026	6.913	-0.1106
07.09.2026	7.0236	+0.0288
06.09.2026	6.9948	+0.1219
05.09.2026	6.8729	+0.1697
04.09.2026	6.7032	-0.0064
03.09.2026	6.7096	+0.2732
02.09.2026	6.4364	-0.0148
01.09.2026	6.4512	+0.0788
31.08.2026	6.3724	-0.0887
30.08.2026	6.4611	-0.0241
29.08.2026	6.4852	-0.1697
28.08.2026	6.6549	-0.1061
27.08.2026	6.761	+0.2181
26.08.2026	6.5429	+0.0335
23.08.2026	6.5094	+0.0144
22.08.2026	6.495	+0.1268
21.08.2026	6.3682	+0.3155
20.08.2026	6.0527	+0.2375
19.08.2026	5.8152	+0.2047
18.08.2026	5.6105	+0.0442
17.08.2026	5.5663	+0.0844
16.08.2026	5.4819	-0.0539
15.08.2026	5.5358	+0.0276
14.08.2026	5.5082	-0.0463
13.08.2026	5.5545	+0.0722
12.08.2026	5.4823	-0.0447
11.08.2026	5.527	-0.1084
10.08.2026	5.6354	-0.0277
09.08.2026	5.6631	+0.0347
08.08.2026	5.6284	+0.012
07.08.2026	5.6164	+0.0234
06.08.2026	5.593	-0.0008
05.08.2026	5.5938	-0.1242
04.08.2026	5.718	+0.1393
03.08.2026	5.5787	+0.0407
02.08.2026	5.538	-0.0053
01.08.2026	5.5433	+0.1136
31.07.2026	5.4297	-0.0187
30.07.2026	5.4484	-0.006
29.07.2026	5.4544	+0.1093
28.07.2026	5.3451	-0.0445
27.07.2026	5.3896	-0.0687
26.07.2026	5.4583	-0.0083
25.07.2026	5.4666	-0.0574
24.07.2026	5.524	-0.1665
23.07.2026	5.6905	+0.0893
22.07.2026	5.6012	+0.2503
21.07.2026	5.3509	+0.1544
20.07.2026	5.1965	-0.0183
19.07.2026	5.2148	+0.0126
18.07.2026	5.2022	+0.0128
17.07.2026	5.1894	-0.0761
16.07.2026	5.2655	+0.0002
15.07.2026	5.2653	+0.1082
14.07.2026	5.1571	+0.0263
13.07.2026	5.1308	-0.0901
12.07.2026	5.2209	-0.1281
11.07.2026	5.349	-0.0408
10.07.2026	5.3898	+0.0398
09.07.2026	5.35	+0.0379
08.07.2026	5.3121	-0.1708
07.07.2026	5.4829	-0.249
06.07.2026	5.7319	-0.0776
05.07.2026	5.8095	+0.0931
04.07.2026	5.7164	+0.181
03.07.2026	5.5354	-0.1548
02.07.2026	5.6902	+0.2051
01.07.2026	5.4851	-0.0343
30.06.2026	5.5194	-0.0385
29.06.2026	5.5579	-0.0518
28.06.2026	5.6097	-0.0941
27.06.2026	5.7038	+0.0015
26.06.2026	5.7023	+0.1231
25.06.2026	5.5792	-0.1147
24.06.2026	5.6939

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот