Курсы криптовалют к Hedera

Bitcoin 64755
Эфириум 1912.58
Tether USDt 0.99912
BNB 600.93
USDC 0.99981
XRP 1.0379
Solana 75.9577
TRON 0.32974
Hyperliquid 54.969
Dogecoin 0.07004
UNUS SED LEO 9.7402
Zcash 512.42
Cardano 0.19839
Monero 382.22
Decimal 0.62787
Chainlink 8.2989
Stellar 0.16348
Dai 0.99974
Bitcoin Cash 215.03
World Liberty Financial USD 0.99922

Курс Hedera (HBAR) к рублю (RUB)

Обновлено: 09.08.2026 07:30:01 Hedera
Стоимость Hedera (HBAR) на текущий момент составляет 5.7017 RUB, а общий объем торгов за 24 часа – 1 946 820 751 RUB. Рыночная капитализация составляет 249 683 904 067 RUB. За последние 24 часа курс Hedera относительно рубля вырос на +2.25%. Изменение за неделю составило +2.55%.
Информация с сервиса CoinMarketCap: Hedera (HBAR) — криптовалюта, запущенная в 2017. Эта монета торгуется в настоящий момент на 377 активных торговых площадках. Более подробная информация представлена на сайте https://www.hedera.com/.


	=
Калькулятор HBAR - RUB / Обратный расчет: курс рубля к Hedera

Покупать HBAR?Продавать HBAR?

67%

33%

Графики

Динамика изменения курса hedera относительно рубля, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5763

макс: 5.7203

за сутки:

5.7017

Таблица изменений курса hedera : показать

Дата	Курс	+/-
09.08 07:30	5.7017	+0.0124
09.08 07:20	5.6893	+0.0024
09.08 07:10	5.6869	+0.0071
09.08 07:03	5.6798	+0.0007
09.08 07:00	5.6791	-0.0097
09.08 06:50	5.6888	+0.0165
09.08 06:40	5.6723	+0.0048
09.08 06:30	5.6675	+0.0117
09.08 06:20	5.6558	-0.0047
09.08 06:10	5.6605	-0.0001
09.08 06:00	5.6606	-0.0002
09.08 05:50	5.6608	+0.0005
09.08 05:40	5.6603	+0.0076
09.08 05:30	5.6527	+0.0007
09.08 05:20	5.652	+0.0073
09.08 05:10	5.6447	+0.0034
09.08 05:05	5.6413	-
09.08 05:03	5.6413	-0.0018
09.08 05:00	5.6431	-0.0024
09.08 04:50	5.6455	-0.0023
09.08 04:40	5.6478	+0.0029
09.08 04:30	5.6449	-0.0075
09.08 04:20	5.6524	+0.0045
09.08 04:10	5.6479	+0.007
09.08 04:00	5.6409	-0.002
09.08 03:50	5.6429	-0.0005
09.08 03:40	5.6434	-0.0064
09.08 03:30	5.6498	+0.0009
09.08 03:20	5.6489	-0.0002
09.08 03:10	5.6491	+0.0002
09.08 03:05	5.6489	+0.0012
09.08 03:03	5.6477	-0.0022
09.08 03:00	5.6499	+0.0038
09.08 02:50	5.6461	+0.0001
09.08 02:40	5.646	+0.0049
09.08 02:30	5.6411	+0.0029
09.08 02:20	5.6382	-0.0063
09.08 02:10	5.6445	-0.0026
09.08 02:00	5.6471	-0.0057
09.08 01:50	5.6528	+0.0016
09.08 01:40	5.6512	-0.0025
09.08 01:30	5.6537	-0.0001
09.08 01:20	5.6538	+0.0019
09.08 01:10	5.6519	-0.0007
09.08 01:03	5.6526	+0.0027
09.08 01:00	5.6499	-0.0059
09.08 00:50	5.6558	-0.0049
09.08 00:40	5.6607	-0.0061
09.08 00:30	5.6668	-0.0028
09.08 00:20	5.6696	-0.0081
09.08 00:10	5.6777	-0.0043
09.08 00:00	5.682	+0.0016
08.08 23:50	5.6804	+0.0144
08.08 23:40	5.666	+0.001
08.08 23:30	5.665	+0.0003
08.08 23:20	5.6647	+0.0008
08.08 23:10	5.6639	+0.0026
08.08 23:03	5.6613	+0.0003
08.08 23:00	5.661	+0.0014
08.08 22:50	5.6596	+0.0038
08.08 22:40	5.6558	-0.0048
08.08 22:30	5.6606	-0.0085
08.08 22:20	5.6691	-0.0051
08.08 22:10	5.6742	-0.0033
08.08 22:00	5.6775	-0.0047
08.08 21:50	5.6822	+0.0028
08.08 21:40	5.6794	-0.0035
08.08 21:30	5.6829	-0.0025
08.08 21:20	5.6854	-0.0062
08.08 21:10	5.6916	-0.0049
08.08 21:03	5.6965	+0.0042
08.08 21:00	5.6923	+0.0039
08.08 20:50	5.6884	-0.0077
08.08 20:40	5.6961	-0.0046
08.08 20:30	5.7007	-0.0106
08.08 20:20	5.7113	+0.0027
08.08 20:10	5.7086	+0.0005
08.08 20:00	5.7081	+0.013
08.08 19:50	5.6951	-0.0037
08.08 19:40	5.6988	-0.0215
08.08 19:30	5.7203	+0.024
08.08 19:20	5.6963	+0.0183
08.08 19:10	5.678	+0.0053
08.08 19:03	5.6727	+0.0003
08.08 19:00	5.6724	-0.0038
08.08 18:50	5.6762	-0.0038
08.08 18:40	5.68	+0.0084
08.08 18:30	5.6716	+0.0005
08.08 18:20	5.6711	+0.0098
08.08 18:10	5.6613	-0.0056
08.08 18:00	5.6669	+0.0075
08.08 17:50	5.6594	-0.0003
08.08 17:40	5.6597	+0.0048
08.08 17:30	5.6549	-0.0042
08.08 17:20	5.6591	+0.0056
08.08 17:10	5.6535	+0.0097
08.08 17:03	5.6438	+0.0012
08.08 17:00	5.6426	+0.0014
08.08 16:50	5.6412	+0.0037
08.08 16:40	5.6375	+0.0108
08.08 16:30	5.6267	+0.0025
08.08 16:20	5.6242	+0.0046
08.08 16:10	5.6196	+0.0013
08.08 16:00	5.6183	-0.0026
08.08 15:50	5.6209	+0.0004
08.08 15:40	5.6205	+0.0043
08.08 15:30	5.6162	-0.006
08.08 15:20	5.6222	+0.0042
08.08 15:10	5.618	+0.0028
08.08 15:03	5.6152	-0.0011
08.08 15:00	5.6163	-0.0031
08.08 14:50	5.6194	+0.0021
08.08 14:40	5.6173	-0.0011
08.08 14:30	5.6184	-0.0002
08.08 14:20	5.6186	-0.0022
08.08 14:10	5.6208	+0.004
08.08 14:00	5.6168	+0.0023
08.08 13:50	5.6145	-0.0058
08.08 13:40	5.6203	-0.0007
08.08 13:30	5.621	+0.0106
08.08 13:20	5.6104	-0.0021
08.08 13:10	5.6125	-0.002
08.08 13:03	5.6145	+0.0049
08.08 13:00	5.6096	-0.0019
08.08 12:50	5.6115	-0.0023
08.08 12:40	5.6138	-0.0029
08.08 12:30	5.6167	-0.0028
08.08 12:20	5.6195	-0.0003
08.08 12:10	5.6198	-0.0016
08.08 12:00	5.6214	-0.0001
08.08 11:50	5.6215	+0.0095
08.08 11:40	5.612	-0.0029
08.08 11:30	5.6149	+0.0048
08.08 11:20	5.6101	+0.0086
08.08 11:10	5.6015	+0.005
08.08 11:03	5.5965	+0.0136
08.08 11:00	5.5829	+0.002
08.08 10:50	5.5809	-0.0036
08.08 10:40	5.5845	+0.0012
08.08 10:30	5.5833	+0.0014
08.08 10:20	5.5819	+0.0001
08.08 10:10	5.5818	-0.0038
08.08 10:00	5.5856	-0.0023
08.08 09:50	5.5879	+0.0003
08.08 09:40	5.5876	+0.0039
08.08 09:30	5.5837	-0.0061
08.08 09:20	5.5898	+0.0034
08.08 09:10	5.5864	+0.0024
08.08 09:03	5.584	+0.0013
08.08 09:00	5.5827	-0.0022
08.08 08:50	5.5849	-0.0026
08.08 08:40	5.5875	+0.0027
08.08 08:30	5.5848	+0.0038
08.08 08:20	5.581	+0.0016
08.08 08:10	5.5794	+0.0031
08.08 08:00	5.5763

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.452

макс: 5.7739

за неделю:

5.7017

Таблица изменений курса hedera : показать

Дата	Курс	+/-
09.08 07:30	5.7017	-0.0097
09.08 06:50	5.6888	-0.0002
09.08 05:50	5.6608	-0.0024
09.08 04:50	5.6455	-0.002
09.08 03:50	5.6429	+0.0038
09.08 02:50	5.6461	-0.0057
09.08 01:50	5.6528	-0.0059
09.08 00:50	5.6558	+0.0016
08.08 23:50	5.6804	+0.0014
08.08 22:50	5.6596	-0.0047
08.08 21:50	5.6822	+0.0039
08.08 20:50	5.6884	+0.013
08.08 19:50	5.6951	-0.0038
08.08 18:50	5.6762	+0.0075
08.08 17:50	5.6594	+0.0014
08.08 16:50	5.6412	-0.0026
08.08 15:50	5.6209	-0.0031
08.08 14:50	5.6194	+0.0023
08.08 13:50	5.6145	-0.0019
08.08 12:50	5.6115	-0.0001
08.08 11:50	5.6215	+0.002
08.08 10:50	5.5809	-0.0023
08.08 09:50	5.5879	-0.0022
08.08 08:50	5.5849	-0.0039
08.08 07:50	5.5802	-0.0026
08.08 06:50	5.5861	-0.0003
08.08 05:50	5.5648	-0.0131
08.08 04:50	5.606	+0.002
08.08 03:50	5.581	-0.0026
08.08 02:50	5.5785	+0.0047
08.08 01:50	5.5718	-0.0285
08.08 00:50	5.5943	+0.0248
07.08 23:50	5.5548	+0.0058
07.08 22:50	5.5386	-0.0287
07.08 21:50	5.5459	-0.016
07.08 20:50	5.541	-0.0243
07.08 19:50	5.5989	-0.0119
07.08 18:50	5.5998	+0.0196
07.08 17:50	5.5834	-0.046
07.08 16:50	5.647	+0.0083
07.08 15:50	5.6286	+0.0079
07.08 14:50	5.6348	+0.0013
07.08 13:50	5.6299	-0.0152
07.08 12:50	5.6448	+0.014
07.08 11:50	5.63	+0.0098
07.08 10:50	5.6095	-0.0832
07.08 09:50	5.6811	+0.075
07.08 08:50	5.5698	-0.0797
07.08 07:50	5.6595	+0.0407
07.08 06:50	5.6076	+0.0014
07.08 05:50	5.6133	-0.0557
07.08 04:50	5.6751	+0.0574
07.08 03:50	5.6182	-0.0469
07.08 02:50	5.6533	+0.0025
07.08 01:50	5.6774	-0.0048
06.08 23:50	5.6672	+0.0984
06.08 22:50	5.5691	-0.0069
06.08 21:50	5.5872	-0.0035
06.08 20:50	5.5928	-0.007
06.08 19:50	5.5779	-0.0238
06.08 18:50	5.5989	+0.0006
06.08 17:50	5.657	+0.0043
06.08 15:50	5.6221	+0.0187
06.08 14:53	5.5899	-0.0056
06.08 13:50	5.5793	+0.0072
06.08 12:50	5.5541	-0.0025
06.08 11:50	5.5748	+0.0183
06.08 10:50	5.5575	+0.0037
06.08 09:50	5.5622	-0.0045
06.08 08:50	5.5626	-0.0012
06.08 07:50	5.5521	-0.005
06.08 06:50	5.5526	-0.0045
06.08 05:50	5.5622	-0.0057
06.08 04:50	5.5948	+0.0024
06.08 03:50	5.6119	-0.0026
06.08 02:50	5.5958	-0.0032
06.08 01:50	5.5987	-0.0075
06.08 00:50	5.603	-0.0201
05.08 23:50	5.6382	-0.0023
05.08 22:50	5.6425	-0.0059
05.08 21:50	5.6461	-0.0028
05.08 20:50	5.6249	+0.0008
05.08 19:50	5.5923	-0.0098
05.08 18:50	5.5945	+0.0124
05.08 17:50	5.6098	-0.0171
05.08 16:50	5.6286	-0.0143
05.08 15:50	5.6444	-0.0078
05.08 14:50	5.6235	+0.002
05.08 13:50	5.6268	+0.061
05.08 12:50	5.556	-0.0168
05.08 11:50	5.558	-0.0096
05.08 10:50	5.5724	-0.0017
05.08 09:50	5.586	-0.0461
05.08 08:50	5.6267	-0.0026
05.08 07:50	5.6111	-0.0023
05.08 06:50	5.6166	-0.0055
05.08 05:50	5.634	+0.0046
05.08 04:50	5.6241	-0.0059
05.08 03:50	5.6271	+0.0407
05.08 02:50	5.5996	-0.0055
05.08 01:50	5.6081	-0.0469
05.08 00:50	5.6679	+0.0348
04.08 23:50	5.6502	-0.0467
04.08 22:50	5.704	-0.0011
04.08 21:50	5.6895	-0.0028
04.08 20:50	5.6833	-0.003
04.08 19:50	5.6768	-0.0008
04.08 18:50	5.66	+0.0029
04.08 17:50	5.6574	-0.0294
04.08 16:50	5.6854	+0.0029
04.08 15:50	5.7397	+0.0055
04.08 14:50	5.7476	-0.0066
04.08 13:50	5.7739	+0.0364
04.08 12:50	5.7263	+0.0132
04.08 11:50	5.7061	-0.0075
04.08 10:50	5.7158	+0.0118
04.08 09:50	5.689	+0.0099
04.08 08:50	5.6933	+0.01
04.08 07:50	5.7296	+0.0066
04.08 06:50	5.71	+0.0228
04.08 05:50	5.6784	-0.0081
04.08 04:50	5.6622	-0.0002
04.08 03:50	5.6391	-0.0085
04.08 02:50	5.6639	+0.0223
04.08 01:50	5.6795	+0.0112
04.08 00:50	5.6822	+0.0084
03.08 23:50	5.6528	-0.0023
03.08 22:50	5.6477	+0.003
03.08 21:50	5.6557	-0.008
03.08 20:50	5.6711	+0.0016
03.08 19:50	5.6172	+0.0177
03.08 18:50	5.6045	+0.0108
03.08 17:50	5.5633	+0.0152
03.08 16:50	5.5277	+0.0032
03.08 15:50	5.5198	-0.0025
03.08 14:50	5.5036	+0.0145
03.08 13:50	5.4875	+0.0067
03.08 12:50	5.485	+0.0304
03.08 11:50	5.452	-0.0175
03.08 10:50	5.5022	+0.0162
03.08 09:50	5.4716	+0.0046
03.08 08:50	5.4808	-0.0141
03.08 07:50	5.5055	+0.0066
03.08 06:50	5.4901	-0.0063
03.08 05:50	5.4977	-0.0031
03.08 04:50	5.5133	-0.0145
03.08 03:50	5.5329	+0.0174
03.08 02:50	5.54	-0.0047
03.08 01:50	5.5465	-0.0031
03.08 00:50	5.5356	+0.0015
02.08 23:50	5.52	-0.0242
02.08 22:50	5.5539	-0.0044
02.08 21:50	5.5683	-0.0006
02.08 20:50	5.571	+0.0162
02.08 19:50	5.553	-0.0019
02.08 18:50	5.5428	-0.0285
02.08 17:50	5.5744	+0.0052
02.08 16:50	5.5871	-0.0046
02.08 15:50	5.5908	-0.0076
02.08 14:50	5.5772	+0.0035
02.08 13:50	5.5648	+0.0039
02.08 12:50	5.5838	-0.0033
02.08 11:50	5.5798	+0.0059
02.08 10:50	5.5973	+0.0011
02.08 09:50	5.5682	-0.0012
02.08 08:50	5.5706	+0.0185
02.08 07:50	5.5601

* на графике представлен средесуточный курс hedera в течение последних 30 дней.

мин: 5.1308

макс: 5.7739

за месяц:

5.7017

Таблица изменений курса hedera : показать

Дата	Курс	+/-
08.08.2026	5.6284	+0.012
07.08.2026	5.6164	+0.0234
06.08.2026	5.593	-0.0008
05.08.2026	5.5938	-0.1242
04.08.2026	5.718	+0.1393
03.08.2026	5.5787	+0.0407
02.08.2026	5.538	-0.0053
01.08.2026	5.5433	+0.1136
31.07.2026	5.4297	-0.0187
30.07.2026	5.4484	-0.006
29.07.2026	5.4544	+0.1093
28.07.2026	5.3451	-0.0445
27.07.2026	5.3896	-0.0687
26.07.2026	5.4583	-0.0083
25.07.2026	5.4666	-0.0574
24.07.2026	5.524	-0.1665
23.07.2026	5.6905	+0.0893
22.07.2026	5.6012	+0.2503
21.07.2026	5.3509	+0.1544
20.07.2026	5.1965	-0.0183
19.07.2026	5.2148	+0.0126
18.07.2026	5.2022	+0.0128
17.07.2026	5.1894	-0.0761
16.07.2026	5.2655	+0.0002
15.07.2026	5.2653	+0.1082
14.07.2026	5.1571	+0.0263
13.07.2026	5.1308	-0.0901
12.07.2026	5.2209	-0.1281
11.07.2026	5.349	-0.0408
10.07.2026	5.3898	+0.0398
09.07.2026	5.35

* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.

мин: 5.1308

макс: 7.0891

за квартал:

5.7017

Таблица изменений курса hedera : показать

Дата	Курс	+/-
08.08.2026	5.6284	+0.012
07.08.2026	5.6164	+0.0234
06.08.2026	5.593	-0.0008
05.08.2026	5.5938	-0.1242
04.08.2026	5.718	+0.1393
03.08.2026	5.5787	+0.0407
02.08.2026	5.538	-0.0053
01.08.2026	5.5433	+0.1136
31.07.2026	5.4297	-0.0187
30.07.2026	5.4484	-0.006
29.07.2026	5.4544	+0.1093
28.07.2026	5.3451	-0.0445
27.07.2026	5.3896	-0.0687
26.07.2026	5.4583	-0.0083
25.07.2026	5.4666	-0.0574
24.07.2026	5.524	-0.1665
23.07.2026	5.6905	+0.0893
22.07.2026	5.6012	+0.2503
21.07.2026	5.3509	+0.1544
20.07.2026	5.1965	-0.0183
19.07.2026	5.2148	+0.0126
18.07.2026	5.2022	+0.0128
17.07.2026	5.1894	-0.0761
16.07.2026	5.2655	+0.0002
15.07.2026	5.2653	+0.1082
14.07.2026	5.1571	+0.0263
13.07.2026	5.1308	-0.0901
12.07.2026	5.2209	-0.1281
11.07.2026	5.349	-0.0408
10.07.2026	5.3898	+0.0398
09.07.2026	5.35	+0.0379
08.07.2026	5.3121	-0.1708
07.07.2026	5.4829	-0.249
06.07.2026	5.7319	-0.0776
05.07.2026	5.8095	+0.0931
04.07.2026	5.7164	+0.181
03.07.2026	5.5354	-0.1548
02.07.2026	5.6902	+0.2051
01.07.2026	5.4851	-0.0343
30.06.2026	5.5194	-0.0385
29.06.2026	5.5579	-0.0518
28.06.2026	5.6097	-0.0941
27.06.2026	5.7038	+0.0015
26.06.2026	5.7023	+0.1231
25.06.2026	5.5792	-0.1147
24.06.2026	5.6939	-0.1001
23.06.2026	5.794	-0.0772
22.06.2026	5.8712	+0.0271
21.06.2026	5.8441	-0.0124
20.06.2026	5.8565	-0.0126
19.06.2026	5.8691	-0.0192
18.06.2026	5.8883	-0.0096
17.06.2026	5.8979	-0.0379
16.06.2026	5.9358	-0.0272
15.06.2026	5.963	+0.2955
14.06.2026	5.6675	+0.005
13.06.2026	5.6625	-0.0406
12.06.2026	5.7031	+0.0152
11.06.2026	5.6879	+0.0623
10.06.2026	5.6256	-0.143
09.06.2026	5.7686	-0.1994
08.06.2026	5.968	-0.017
07.06.2026	5.985	+0.1571
06.06.2026	5.8279	-0.1401
05.06.2026	5.968	-0.2605
04.06.2026	6.2285	-0.1743
03.06.2026	6.4028	-0.1277
02.06.2026	6.5305	-0.2296
01.06.2026	6.7601	-0.0775
31.05.2026	6.8376	-0.1529
30.05.2026	6.9905	+0.4292
29.05.2026	6.5613	+0.4052
28.05.2026	6.1561	+0.0331
27.05.2026	6.123	-0.1323
26.05.2026	6.2553	-0.095
25.05.2026	6.3503	-0.0321
24.05.2026	6.3824	+0.1029
23.05.2026	6.2795	-0.1194
22.05.2026	6.3989	+0.0539
21.05.2026	6.345	-0.0116
20.05.2026	6.3566	+0.002
19.05.2026	6.3546	-0.1048
18.05.2026	6.4594	-0.1761
17.05.2026	6.6355	-0.0386
16.05.2026	6.6741	-0.1702
15.05.2026	6.8443	-0.0874
14.05.2026	6.9317	+0.0425
13.05.2026	6.8892	-0.0927
12.05.2026	6.9819	-0.1072
11.05.2026	7.0891	+0.0136
10.05.2026	7.0755

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот