Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
- Bitcoin 89622.08
- Эфириум 3030.11
- Tether USDt 1.0002
- XRP 2.0254
- BNB 882.54
- USDC 0.99997
- Solana 132.53
- TRON 0.28872
- Dogecoin 0.13923
- Cardano 0.41239
- Bitcoin Cash 580.46
- Hyperliquid 30.8193
- Chainlink 13.6794
- UNUS SED LEO 9.5745
- Stellar 0.23915
- Monero 396.16
- Ethena USDe 0.99952
- Лайткоин 80.5567
- Sui 1.5305
- Zcash 348.17
Курс Hedera (HBAR) к рублю (RUB)
Обновлено: 06.12.2025 12:40:01
Стоимость Hedera (HBAR) на текущий момент составляет 10.1729 RUB, а общий объем торгов за 24 часа – 11 133 743 582 RUB.
Рыночная капитализация составляет 432 105 723 523 RUB. За последние 24 часа курс Hedera относительно рубля снизился на -2.1%. Изменение за неделю составило -8.6%.
Информация с сервиса CoinMarketCap: Hedera (HBAR) — криптовалюта, запущенная в 2017. Эта монета торгуется в настоящий момент на 377 активных торговых площадках. Более подробная информация представлена на сайте https://www.hedera.com/.
| = | ||
| Калькулятор HBAR - RUB / Обратный расчет: курс рубля к Hedera | ||
| 33% | 67% |
Графики
Динамика изменения курса hedera относительно рубля, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.1482макс: 10.5652за сутки:
10.1729 Таблица изменений курса hedera : показать
Дата Курс +/- 06.12 12:40 10.1729 -0.0004 06.12 12:30 10.1733 +0.0062 06.12 12:20 10.1671 +0.0109 06.12 12:10 10.1562 +0.008 06.12 12:03 10.1482 -0.0114 06.12 12:00 10.1596 -0.0063 06.12 11:50 10.1659 +0.0082 06.12 11:40 10.1577 -0.0205 06.12 11:30 10.1782 -0.0087 06.12 11:20 10.1869 -0.0106 06.12 11:10 10.1975 +0.0005 06.12 11:00 10.197 +0.0068 06.12 10:50 10.1902 +0.0065 06.12 10:40 10.1837 -0.0214 06.12 10:30 10.2051 -0.0051 06.12 10:20 10.2102 +0.0018 06.12 10:10 10.2084 -0.0006 06.12 10:03 10.209 -0.0022 06.12 10:00 10.2112 +0.0012 06.12 09:50 10.21 -0.0118 06.12 09:40 10.2218 +0.0051 06.12 09:30 10.2167 +0.0087 06.12 09:20 10.208 +0.0015 06.12 09:10 10.2065 +0.0034 06.12 09:00 10.2031 +0.0119 06.12 08:50 10.1912 -0.0021 06.12 08:40 10.1933 -0.0143 06.12 08:30 10.2076 -0.0006 06.12 08:20 10.2082 -0.0088 06.12 08:10 10.217 +0.006 06.12 08:03 10.211 - 06.12 08:00 10.211 +0.0051 06.12 07:50 10.2059 -0.0002 06.12 07:40 10.2061 -0.0184 06.12 07:30 10.2245 -0.0029 06.12 07:20 10.2274 -0.0149 06.12 07:10 10.2423 +0.0029 06.12 07:00 10.2394 -0.0117 06.12 06:50 10.2511 +0.0071 06.12 06:40 10.244 +0.0005 06.12 06:30 10.2435 -0.0363 06.12 06:20 10.2798 +0.0596 06.12 06:10 10.2202 +0.0023 06.12 06:03 10.2179 +0.0089 06.12 06:00 10.209 +0.0123 06.12 05:50 10.1967 +0.0053 06.12 05:40 10.1914 +0.0098 06.12 05:30 10.1816 +0.0111 06.12 05:20 10.1705 -0.005 06.12 05:10 10.1755 -0.0168 06.12 05:00 10.1923 -0.0037 06.12 04:50 10.196 -0.01 06.12 04:40 10.206 -0.026 06.12 04:30 10.232 -0.0033 06.12 04:20 10.2353 -0.0033 06.12 04:10 10.2386 -0.0059 06.12 04:03 10.2445 +0.0035 06.12 04:00 10.241 -0.021 06.12 03:50 10.262 +0.0154 06.12 03:40 10.2466 +0.0339 06.12 03:30 10.2127 -0.0079 06.12 03:20 10.2206 -0.0384 06.12 03:10 10.259 -0.0031 06.12 03:00 10.2621 +0.0046 06.12 02:50 10.2575 +0.0041 06.12 02:40 10.2534 -0.0019 06.12 02:30 10.2553 +0.0142 06.12 02:20 10.2411 +0.0102 06.12 02:10 10.2309 -0.0359 06.12 02:03 10.2668 -0.0089 06.12 02:00 10.2757 +0.0048 06.12 01:50 10.2709 +0.0191 06.12 01:40 10.2518 +0.0174 06.12 01:30 10.2344 +0.0233 06.12 01:20 10.2111 -0.0212 06.12 01:10 10.2323 +0.0034 06.12 01:00 10.2289 -0.0239 06.12 00:50 10.2528 -0.0115 06.12 00:40 10.2643 -0.0052 06.12 00:30 10.2695 +0.004 06.12 00:20 10.2655 +0.0011 06.12 00:10 10.2644 +0.0118 06.12 00:03 10.2526 +0.0083 06.12 00:00 10.2443 -0.0013 05.12 23:50 10.2456 +0.0018 05.12 23:40 10.2438 -0.0289 05.12 23:30 10.2727 +0.0242 05.12 23:20 10.2485 -0.0204 05.12 23:10 10.2689 +0.0006 05.12 23:00 10.2683 +0.0097 05.12 22:50 10.2586 +0.0009 05.12 22:40 10.2577 +0.01 05.12 22:30 10.2477 +0.0588 05.12 22:20 10.1889 +0.0219 05.12 22:10 10.167 -0.0279 05.12 22:03 10.1949 -0.0209 05.12 22:00 10.2158 -0.0299 05.12 21:50 10.2457 - 05.12 21:40 10.2457 -0.0134 05.12 21:30 10.2591 -0.0737 05.12 21:20 10.3328 +0.0282 05.12 21:10 10.3046 +0.0011 05.12 21:00 10.3035 +0.072 05.12 20:50 10.2315 -0.0139 05.12 20:40 10.2454 +0.0147 05.12 20:30 10.2307 -0.0179 05.12 20:20 10.2486 -0.0283 05.12 20:10 10.2769 -0.0031 05.12 20:03 10.28 +0.0337 05.12 20:00 10.2463 +0.0159 05.12 19:50 10.2304 -0.0851 05.12 19:40 10.3155 -0.1079 05.12 19:30 10.4234 +0.0515 05.12 19:20 10.3719 -0.0581 05.12 19:10 10.43 -0.1014 05.12 19:00 10.5314 -0.0294 05.12 18:50 10.5608 -0.0044 05.12 18:40 10.5652 +0.0477 05.12 18:30 10.5175 -0.0019 05.12 18:20 10.5194 +0.0527 05.12 18:10 10.4667 +0.0957 05.12 18:03 10.371 +0.0008 05.12 18:00 10.3702 -0.0385 05.12 17:50 10.4087 -0.0199 05.12 17:40 10.4286 +0.0193 05.12 17:30 10.4093 -0.0077 05.12 17:20 10.417 -0.0045 05.12 17:10 10.4215 -0.0112 05.12 17:00 10.4327 +0.0113 05.12 16:50 10.4214 -0.0197 05.12 16:40 10.4411 -0.0314 05.12 16:30 10.4725 -0.0055 05.12 16:20 10.478 +0.036 05.12 16:10 10.442 +0.0013 05.12 16:03 10.4407 -0.0073 05.12 16:00 10.448 -0.0655 05.12 15:50 10.5135 +0.0115 05.12 15:40 10.502 -0.0029 05.12 15:30 10.5049 +0.0018 05.12 15:20 10.5031 +0.0028 05.12 15:10 10.5003 +0.0019 05.12 15:00 10.4984 +0.1731 05.12 14:50 10.3253 -0.0154 05.12 14:40 10.3407 -0.0215 05.12 14:30 10.3622 -0.0315 05.12 14:20 10.3937 -0.0027 05.12 14:10 10.3964 -0.0092 05.12 14:03 10.4056 -0.0006 05.12 14:00 10.4062 -0.0139 05.12 13:50 10.4201 -0.0025 05.12 13:40 10.4226 +0.0088 05.12 13:30 10.4138 -0.0108 05.12 13:20 10.4246 +0.0313 05.12 13:10 10.3933 +0.0024 05.12 13:00 10.3909 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.1383макс: 11.5973за неделю:
10.1729 Таблица изменений курса hedera : показать
Дата Курс +/- 06.12 12:40 10.1729 -0.0063 06.12 11:50 10.1659 +0.0068 06.12 10:50 10.1902 +0.0012 06.12 09:50 10.21 +0.0119 06.12 08:50 10.1912 +0.0051 06.12 07:50 10.2059 -0.0117 06.12 06:50 10.2511 +0.0123 06.12 05:50 10.1967 -0.0037 06.12 04:50 10.196 -0.021 06.12 03:50 10.262 +0.0046 06.12 02:50 10.2575 +0.0048 06.12 01:50 10.2709 -0.0239 06.12 00:50 10.2528 -0.0013 05.12 23:50 10.2456 +0.0097 05.12 22:50 10.2586 -0.0299 05.12 21:50 10.2457 +0.072 05.12 20:50 10.2315 +0.0159 05.12 19:50 10.2304 -0.0294 05.12 18:50 10.5608 -0.0385 05.12 17:50 10.4087 +0.0113 05.12 16:50 10.4214 -0.0655 05.12 15:50 10.5135 +0.1731 05.12 14:50 10.3253 -0.0139 05.12 13:50 10.4201 -0.0126 05.12 12:50 10.4035 +0.0569 05.12 11:50 10.4439 -0.0319 05.12 10:50 10.5579 -0.082 05.12 09:50 10.6025 +0.0885 05.12 08:50 10.5032 +0.0033 05.12 07:50 10.5109 +0.006 05.12 06:50 10.5749 - 05.12 05:50 10.6294 +0.0094 05.12 04:50 10.5942 -0.008 05.12 03:50 10.6008 +0.0094 05.12 02:50 10.5924 +0.0016 05.12 01:50 10.5809 - 05.12 00:50 10.619 +0.0513 04.12 23:50 10.6079 +0.0279 04.12 22:50 10.5985 +0.0081 04.12 21:50 10.6326 -0.0035 04.12 20:50 10.679 -0.0462 04.12 19:50 10.7897 +0.0382 04.12 18:50 10.7711 -0.134 04.12 17:50 10.7238 -0.0692 04.12 16:50 10.8184 +0.0116 04.12 15:50 10.895 -0.0111 04.12 14:50 10.9116 +0.0043 04.12 13:50 10.9285 +0.0044 04.12 12:50 10.9499 -0.0395 04.12 11:50 10.9783 -0.0082 04.12 10:50 11.0033 -0.0144 04.12 09:50 11.0374 -0.0089 04.12 08:50 11.0733 -0.0168 04.12 07:50 11.0764 +0.0091 04.12 06:50 11.0869 -0.0218 04.12 05:50 11.1663 -0.0625 04.12 04:50 11.1894 +0.0249 04.12 03:50 11.1718 -0.0093 04.12 02:50 11.2664 +0.0471 04.12 01:50 11.2668 +0.02 04.12 00:50 11.2543 +0.0357 03.12 23:50 11.2514 +0.025 03.12 22:50 11.2444 -0.0651 03.12 21:50 11.2845 +0.0474 03.12 20:50 11.2348 -0.0496 03.12 19:50 11.2286 -0.0234 03.12 18:50 11.2269 -0.1306 03.12 17:50 11.3479 +0.0054 03.12 16:50 11.25 -0.0257 03.12 15:50 11.288 +0.0357 03.12 14:50 11.3397 +0.0093 03.12 13:50 11.3266 -0.0798 03.12 12:50 11.5027 +0.0182 03.12 11:50 11.5973 +0.1378 03.12 10:50 11.4466 +0.0018 03.12 09:50 11.4548 +0.0144 03.12 08:50 11.4523 +0.0756 03.12 07:50 11.3262 +0.0156 03.12 06:50 11.3025 -0.0692 03.12 05:50 11.3345 +0.0285 03.12 04:50 11.163 +0.0298 03.12 03:50 11.1539 -0.0107 03.12 02:50 11.2147 +0.0134 03.12 01:50 11.2719 +0.0233 03.12 00:50 11.2604 +0.0057 02.12 23:50 11.1998 +0.0023 02.12 22:50 11.2393 +0.0308 02.12 21:50 11.112 -0.0498 02.12 20:50 11.1423 +0.0358 02.12 19:50 10.9692 +0.0701 02.12 18:50 10.9888 +0.0222 02.12 17:50 10.6578 +0.004 02.12 16:50 10.4861 +0.0375 02.12 15:50 10.3225 -0.0291 02.12 14:50 10.4026 +0.1131 02.12 13:50 10.2322 -0.0292 02.12 12:50 10.2278 +0.0354 02.12 11:50 10.1752 -0.0474 02.12 10:50 10.2417 +0.0166 02.12 09:50 10.2922 +0.0159 02.12 08:50 10.2432 +0.002 02.12 07:50 10.3133 +0.0244 02.12 06:50 10.2912 -0.0402 02.12 05:50 10.3446 -0.0122 02.12 04:50 10.3449 +0.0093 02.12 03:50 10.3601 -0.0164 02.12 02:50 10.3814 +0.0345 02.12 01:50 10.3803 -0.0409 02.12 00:50 10.4275 +0.0308 01.12 23:50 10.3215 +0.0139 01.12 22:50 10.1804 +0.0069 01.12 21:50 10.1933 -0.0173 01.12 20:50 10.2108 +0.0123 01.12 19:50 10.1825 +0.1042 01.12 18:50 10.1383 -0.0277 01.12 17:50 10.3839 +0.0061 01.12 16:50 10.2687 +0.0899 01.12 15:50 10.1737 +0.0161 01.12 14:50 10.2539 -0.046 01.12 13:50 10.3891 -0.0051 01.12 12:50 10.4165 +0.0128 01.12 11:50 10.3903 -0.0024 01.12 10:50 10.4205 -0.003 01.12 09:50 10.4183 +0.0307 01.12 08:50 10.3973 -0.0067 01.12 07:50 10.3597 -0.0315 01.12 06:50 10.4081 -0.0427 01.12 05:50 10.566 -0.0154 01.12 04:50 10.4891 -0.094 01.12 03:50 10.5055 -0.0552 01.12 02:50 11.0727 -0.0033 01.12 01:50 11.1546 +0.005 01.12 00:50 11.1778 +0.0107 30.11 23:50 11.2047 +0.0607 30.11 22:50 11.1364 +0.0221 30.11 21:50 11.1366 -0.0182 30.11 20:50 11.2005 -0.0064 30.11 19:50 11.2647 -0.0332 30.11 18:50 11.2104 +0.0131 30.11 17:50 11.1712 -0.0071 30.11 16:50 11.2814 +0.0101 30.11 15:50 11.1569 -0.0275 30.11 14:50 11.1068 -0.0024 30.11 13:50 11.1115 -0.0045 30.11 12:50 11.0952 -0.0015 30.11 11:50 11.0746 -0.0122 30.11 10:50 11.1272 -0.0255 30.11 09:50 11.1429 +0.0037 30.11 08:50 11.0831 +0.0113 30.11 07:50 11.1136 +0.0118 30.11 06:50 11.1454 -0.0033 30.11 05:50 11.1269 +0.0005 30.11 04:50 11.1502 -0.0029 30.11 03:50 11.1226 +0.0027 30.11 02:50 11.1116 -0.0018 30.11 01:50 11.1149 -0.0053 30.11 00:50 11.1297 +0.0592 29.11 23:50 11.0863 +0.0087 29.11 22:50 11.0592 -0.0023 29.11 21:50 11.1086 -0.0299 29.11 20:50 11.1419 +0.0203 29.11 19:50 11.1714 +0.0012 29.11 18:50 11.1931 -0.0084 29.11 17:50 11.1752 +0.0094 29.11 16:50 11.1987 -0.005 29.11 15:50 11.2501 +0.0104 29.11 14:50 11.2658 -0.0045 29.11 13:50 11.2002 +0.0043 29.11 12:50 11.1298 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 10.1383макс: 15.3878за месяц:
Таблица изменений курса hedera : показать10.1729 Дата Курс +/- 05.12.2025 10.4412 -0.324 04.12.2025 10.7652 -0.5565 03.12.2025 11.3217 +0.6827 02.12.2025 10.639 +0.3069 01.12.2025 10.3321 -0.7993 30.11.2025 11.1314 -0.0325 29.11.2025 11.1639 -0.2771 28.11.2025 11.441 -0.0804 27.11.2025 11.5214 +0.1075 26.11.2025 11.4139 +0.0442 25.11.2025 11.3697 -0.1801 24.11.2025 11.5498 +0.3513 23.11.2025 11.1985 +0.9653 22.11.2025 10.2332 -0.1823 21.11.2025 10.4155 -1.0468 20.11.2025 11.4623 -0.2946 19.11.2025 11.7569 -0.1879 18.11.2025 11.9448 -0.1086 17.11.2025 12.0534 -0.1648 16.11.2025 12.2182 -0.4041 15.11.2025 12.6223 -0.1919 14.11.2025 12.8142 -1.1881 13.11.2025 14.0023 -0.5504 12.11.2025 14.5527 -0.4521 11.11.2025 15.0048 -0.383 10.11.2025 15.3878 +1.4047 09.11.2025 13.9831 -0.1918 08.11.2025 14.1749 +0.4217 07.11.2025 13.7532 +0.1222 06.11.2025 13.631 -0.3711 05.11.2025 14.0021 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
мин: 10.1383макс: 23.2504за квартал:
Таблица изменений курса hedera : показать10.1729 Дата Курс +/- 05.12.2025 10.4412 -0.324 04.12.2025 10.7652 -0.5565 03.12.2025 11.3217 +0.6827 02.12.2025 10.639 +0.3069 01.12.2025 10.3321 -0.7993 30.11.2025 11.1314 -0.0325 29.11.2025 11.1639 -0.2771 28.11.2025 11.441 -0.0804 27.11.2025 11.5214 +0.1075 26.11.2025 11.4139 +0.0442 25.11.2025 11.3697 -0.1801 24.11.2025 11.5498 +0.3513 23.11.2025 11.1985 +0.9653 22.11.2025 10.2332 -0.1823 21.11.2025 10.4155 -1.0468 20.11.2025 11.4623 -0.2946 19.11.2025 11.7569 -0.1879 18.11.2025 11.9448 -0.1086 17.11.2025 12.0534 -0.1648 16.11.2025 12.2182 -0.4041 15.11.2025 12.6223 -0.1919 14.11.2025 12.8142 -1.1881 13.11.2025 14.0023 -0.5504 12.11.2025 14.5527 -0.4521 11.11.2025 15.0048 -0.383 10.11.2025 15.3878 +1.4047 09.11.2025 13.9831 -0.1918 08.11.2025 14.1749 +0.4217 07.11.2025 13.7532 +0.1222 06.11.2025 13.631 -0.3711 05.11.2025 14.0021 +0.107 04.11.2025 13.8951 -0.7708 03.11.2025 14.6659 -1.0603 02.11.2025 15.7262 -0.365 01.11.2025 16.0912 +0.2998 31.10.2025 15.7914 -0.1351 30.10.2025 15.9265 +0.067 29.10.2025 15.8595 -0.2251 28.10.2025 16.0846 +1.6958 27.10.2025 14.3888 +0.2968 26.10.2025 14.092 +0.4212 25.10.2025 13.6708 +0.1139 24.10.2025 13.5569 +0.0109 23.10.2025 13.546 -0.2233 22.10.2025 13.7693 -0.3599 21.10.2025 14.1292 -0.1156 20.10.2025 14.2448 +0.5918 19.10.2025 13.653 +0.2447 18.10.2025 13.4083 +0.0804 17.10.2025 13.3279 -0.9342 16.10.2025 14.2621 -0.1964 15.10.2025 14.4585 -0.2684 14.10.2025 14.7269 -0.4504 13.10.2025 15.1773 +0.8284 12.10.2025 14.3489 +0.4089 11.10.2025 13.94 -2.7483 10.10.2025 16.6883 -0.5776 09.10.2025 17.2659 -0.5343 08.10.2025 17.8002 -0.5489 07.10.2025 18.3491 -0.3221 06.10.2025 18.6712 +0.6116 05.10.2025 18.0596 -0.0141 04.10.2025 18.0737 -0.4201 03.10.2025 18.4938 +0.0146 02.10.2025 18.4792 +0.6434 01.10.2025 17.8358 +0.1825 30.09.2025 17.6533 -0.283 29.09.2025 17.9363 +0.285 28.09.2025 17.6513 -0.1776 27.09.2025 17.8289 +0.206 26.09.2025 17.6229 -0.2921 25.09.2025 17.915 -0.76 24.09.2025 18.675 +0.1326 23.09.2025 18.5424 +0.1038 22.09.2025 18.4386 -1.4121 21.09.2025 19.8507 -0.375 20.09.2025 20.2257 +0.0931 19.09.2025 20.1326 -0.4045 18.09.2025 20.5371 +0.7861 17.09.2025 19.751 +0.064 16.09.2025 19.687 +0.2427 15.09.2025 19.4443 -0.8381 14.09.2025 20.2824 -0.5628 13.09.2025 20.8452 +0.5084 12.09.2025 20.3368 +0.2782 11.09.2025 20.0586 -3.1918 10.09.2025 23.2504 +4.1305 09.09.2025 19.1199 +0.6863 08.09.2025 18.4336 +0.6468 07.09.2025 17.7868 +0.2249 06.09.2025 17.5619