Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hedera

Курс Hedera к рублю

Обновлено: 11.02.2025 01:50:01
Стоимость Hedera (HBAR) на текущий момент составляет 22.5349 RUB, а общий объем торгов за 24 часа – 26 736 966 176 RUB. Рыночная капитализация составляет 862 353 476 289 RUB. За последние 24 часа курс Hedera относительно рубля вырос на +2.15%. Изменение за неделю составило -18.87%.

=
Калькулятор HBAR - RUB / Обратный расчет: курс рубля к Hedera
Покупать HBAR?Продавать HBAR?
67%33%

Графики

Динамика изменения курса hedera относительно рубля, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.8925
    макс: 23.6993
    за сутки:
      22.5349

    Таблица изменений курса hedera : показать

    ДатаКурс+/-
    11.02 01:5022.5349-0.0561
    11.02 01:4022.591+0.0548
    11.02 01:3022.5362+0.0223
    11.02 01:2022.5139+0.0398
    11.02 01:1022.4741-0.0715
    11.02 01:0022.5456-0.0474
    11.02 00:5022.593-0.0427
    11.02 00:4022.6357-0.0137
    11.02 00:3022.6494+0.0304
    11.02 00:2022.619+0.001
    11.02 00:1022.618-0.0706
    11.02 00:0322.6886+0.018
    11.02 00:0022.6706-0.0292
    10.02 23:5022.6998+0.1173
    10.02 23:4022.5825+0.0091
    10.02 23:3022.5734-0.0805
    10.02 23:2022.6539+0.0455
    10.02 23:1022.6084-0.031
    10.02 23:0022.6394-0.0312
    10.02 22:5022.6706-0.1186
    10.02 22:4022.7892-0.085
    10.02 22:3022.8742+0.0385
    10.02 22:2022.8357+0.0306
    10.02 22:1022.8051+0.0118
    10.02 22:0322.7933+0.0091
    10.02 22:0022.7842-0.0241
    10.02 21:5022.8083-0.0499
    10.02 21:4022.8582+0.0283
    10.02 21:3022.8299+0.0062
    10.02 21:2022.8237-0.0132
    10.02 21:1022.8369-0.0018
    10.02 21:0022.8387-0.0218
    10.02 20:5022.8605-0.0239
    10.02 20:4022.8844-0.0627
    10.02 20:3022.9471+0.2114
    10.02 20:2022.7357-0.1319
    10.02 20:1022.8676+0.0163
    10.02 20:0322.8513-0.0719
    10.02 20:0022.9232+0.2215
    10.02 19:5022.7017+0.1044
    10.02 19:4022.5973-0.1605
    10.02 19:3022.7578-0.0815
    10.02 19:2022.8393-0.0019
    10.02 19:1022.8412+0.0893
    10.02 19:0022.7519+0.0366
    10.02 18:5022.7153-0.2077
    10.02 18:4022.923+0.0404
    10.02 18:3022.8826-0.1713
    10.02 18:2023.0539+0.0459
    10.02 18:1023.008-0.0257
    10.02 18:0323.0337-0.0136
    10.02 18:0023.0473-0.0254
    10.02 17:5023.0727-0.1549
    10.02 17:4023.2276-0.0115
    10.02 17:3023.2391-0.0309
    10.02 17:2023.27-0.1542
    10.02 17:1023.4242-0.2751
    10.02 17:0023.6993+0.5547
    10.02 16:5023.1446+0.1873
    10.02 16:4022.9573-0.0047
    10.02 16:3022.962-0.0794
    10.02 16:2023.0414+0.0752
    10.02 16:1022.9662+0.009
    10.02 16:0322.9572+0.0104
    10.02 16:0022.9468+0.0357
    10.02 15:5022.9111-0.0064
    10.02 15:4022.9175-0.153
    10.02 15:3023.0705-0.0136
    10.02 15:2023.0841-0.0717
    10.02 15:1023.1558+0.022
    10.02 15:0023.1338-0.0287
    10.02 14:5023.1625-0.0073
    10.02 14:4023.1698+0.1414
    10.02 14:3023.0284+0.0437
    10.02 14:2022.9847-0.1145
    10.02 14:1023.0992+0.0637
    10.02 14:0323.0355-0.0045
    10.02 14:0023.04-0.1285
    10.02 13:5023.1685-0.065
    10.02 13:4023.2335-0.1494
    10.02 13:3023.3829+0.0352
    10.02 13:2023.3477+0.0886
    10.02 13:1023.2591+0.0342
    10.02 13:0023.2249-0.0755
    10.02 12:5023.3004-0.0486
    10.02 12:4023.349-0.1917
    10.02 12:3023.5407+0.0445
    10.02 12:2023.4962-0.029
    10.02 12:1023.5252+0.0682
    10.02 12:0323.457-0.0323
    10.02 12:0023.4893-0.023
    10.02 11:5023.5123+0.1344
    10.02 11:4023.3779-0.0827
    10.02 11:3023.4606-0.0406
    10.02 11:2023.5012+0.1067
    10.02 11:1023.3945+0.145
    10.02 11:0023.2495+0.077
    10.02 10:5023.1725-0.0259
    10.02 10:4023.1984+0.0037
    10.02 10:3023.1947-0.0054
    10.02 10:2023.2001-0.031
    10.02 10:1023.2311+0.1213
    10.02 10:0323.1098+0.0791
    10.02 10:0023.0307+0.0279
    10.02 09:5023.0028-0.0432
    10.02 09:4023.046-0.0347
    10.02 09:3023.0807+0.1052
    10.02 09:2022.9755-0.0547
    10.02 09:1023.0302-0.194
    10.02 09:0023.2242+0.1502
    10.02 08:5023.074+0.084
    10.02 08:4022.99-0.049
    10.02 08:3023.039-0.0332
    10.02 08:2023.0722+0.2126
    10.02 08:1022.8596-0.0229
    10.02 08:0322.8825+0.0229
    10.02 08:0022.8596+0.0321
    10.02 07:5022.8275-0.1568
    10.02 07:4022.9843+0.017
    10.02 07:3022.9673+0.1238
    10.02 07:2022.8435+0.0769
    10.02 07:1022.7666+0.0873
    10.02 07:0022.6793-0.1313
    10.02 06:5022.8106-0.0288
    10.02 06:4022.8394+0.5566
    10.02 06:3022.2828+0.1567
    10.02 06:2022.1261-0.0085
    10.02 06:1022.1346+0.1113
    10.02 06:0322.0233+0.021
    10.02 06:0022.0023-0.1361
    10.02 05:5022.1384+0.2119
    10.02 05:4021.9265+0.034
    10.02 05:3021.8925-0.1001
    10.02 05:2021.9926-0.1201
    10.02 05:1022.1127-0.036
    10.02 05:0022.1487-0.0544
    10.02 04:5022.2031-0.3903
    10.02 04:4022.5934+0.0343
    10.02 04:3022.5591-0.1362
    10.02 04:2022.6953-0.1192
    10.02 04:1022.8145-0.0847
    10.02 04:0322.8992-0.0499
    10.02 04:0022.9491-0.0848
    10.02 03:5023.0339+0.0671
    10.02 03:4022.9668+0.0281
    10.02 03:3022.9387+0.0373
    10.02 03:2022.9014+0.1567
    10.02 03:1022.7447+0.2704
    10.02 03:0022.4743+0.1638
    10.02 02:5022.3105+0.1201
    10.02 02:4022.1904+0.0636
    10.02 02:3022.1268-0.0862
    10.02 02:2022.213+0.1539
    10.02 02:1022.0591+0.0298
    10.02 02:0322.0293-0.0321
    10.02 02:0022.0614
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.6122
    макс: 27.7767
    за неделю:
      22.5349

    Таблица изменений курса hedera : показать

    ДатаКурс+/-
    11.02 01:5022.5349-0.0474
    11.02 00:5022.593-0.0292
    10.02 23:5022.6998-0.0312
    10.02 22:5022.6706-0.0241
    10.02 21:5022.8083-0.0218
    10.02 20:5022.8605+0.2215
    10.02 19:5022.7017+0.0366
    10.02 18:5022.7153-0.0254
    10.02 17:5023.0727+0.5547
    10.02 16:5023.1446+0.0357
    10.02 15:5022.9111-0.0287
    10.02 14:5023.1625-0.1285
    10.02 13:5023.1685-0.0755
    10.02 12:5023.3004-0.023
    10.02 11:5023.5123+0.077
    10.02 10:5023.1725+0.0279
    10.02 09:5023.0028+0.1502
    10.02 08:5023.074+0.0321
    10.02 07:5022.8275-0.1313
    10.02 06:5022.8106-0.1361
    10.02 05:5022.1384-0.0544
    10.02 04:5022.2031-0.0848
    10.02 03:5023.0339+0.1638
    10.02 02:5022.3105-0.0434
    10.02 01:5022.1048-0.0077
    10.02 00:5021.6122-0.1402
    09.02 23:5022.5008-0.0353
    09.02 22:5022.2688-0.0217
    09.02 21:5022.5325+0.0617
    09.02 20:5022.542+0.0834
    09.02 19:5022.7264+0.021
    09.02 18:5022.6557-0.024
    09.02 17:5022.3423-0.1068
    09.02 16:5022.3233-0.0571
    09.02 15:5022.7009-0.0469
    09.02 14:5022.9841-0.0495
    09.02 13:5023.2043+0.03
    09.02 12:5023.2497+0.0559
    09.02 11:5023.4199+0.078
    09.02 10:5023.2443+0.0745
    09.02 09:5023.1494-0.0474
    09.02 08:5023.3259+0.0549
    09.02 07:5023.2609+0.1772
    09.02 06:5023.2395-0.0365
    09.02 05:5022.7916-0.0026
    09.02 04:5022.8635+0.0592
    09.02 03:5022.6325-0.0592
    09.02 02:5022.7953+0.0528
    09.02 01:5022.4836-0.0676
    09.02 00:5022.6973-0.0209
    08.02 23:5022.5915+0.0198
    08.02 22:5022.6187+0.022
    08.02 21:5022.478+0.0263
    08.02 20:5022.4932+0.1258
    08.02 19:5022.2872+0.0308
    08.02 18:5022.2741+0.1644
    08.02 17:5022.259-0.061
    08.02 16:5022.4358+0.0394
    08.02 15:5022.0439+0.1063
    08.02 14:5022.0751-0.041
    08.02 13:5022.1939+0.0307
    08.02 12:5022.0757-0.1007
    08.02 11:5022.1196+0.0526
    08.02 10:5022.2619-0.0861
    08.02 09:5022.2227-0.014
    08.02 08:5022.1801-0.0332
    08.02 07:5022.1956-0.0135
    08.02 06:5022.313+0.0275
    08.02 05:5022.3184-0.0059
    08.02 04:5022.5129-0.0603
    08.02 03:5022.7839+0.0519
    08.02 02:5022.5188+0.0418
    08.02 01:5022.0745-0.0424
    08.02 00:5022.2497-0.1421
    07.02 23:5022.544+0.0094
    07.02 22:5023.1812-0.0568
    07.02 21:5023.5708+0.1337
    07.02 20:5023.0288-0.0403
    07.02 19:5023.3647-0.1214
    07.02 18:5023.5041+0.061
    07.02 17:5023.9294+0.2322
    07.02 16:5023.2941+0.0307
    07.02 15:5023.0352-0.0816
    07.02 14:5023.0736-0.0374
    07.02 13:5023.0015+0.0122
    07.02 12:5022.9235+0.0869
    07.02 11:5022.6363-0.0767
    07.02 10:5022.4299+0.0928
    07.02 09:5022.1255-0.0496
    07.02 08:5022.596+0.014
    07.02 07:5022.6149+0.0776
    07.02 06:5022.4852-0.0152
    07.02 05:5022.669+0.4325
    07.02 04:5022.4197-0.0267
    07.02 03:5022.2603+0.0883
    07.02 02:5021.9975+0.0394
    07.02 01:5022.2226+0.1724
    07.02 00:5022.2197+0.0188
    06.02 23:5022.3868-0.0921
    06.02 22:5022.1742-0.0488
    06.02 21:5022.2967-0.0149
    06.02 20:5022.5811-0.1812
    06.02 19:5022.4115+0.0729
    06.02 18:5022.3417-0.1279
    06.02 17:5023.2408+0.0483
    06.02 16:5023.7033-0.0143
    06.02 15:5023.5274-0.0115
    06.02 14:5023.9251+0.1367
    06.02 13:5023.8678-0.2607
    06.02 12:5024.0608+0.0185
    06.02 11:5023.8066-0.0323
    06.02 10:5023.9963-0.017
    06.02 09:5024.1895-0.0046
    06.02 08:5023.9522+0.0099
    06.02 07:5023.9488-0.0621
    06.02 06:5023.8949-0.0687
    06.02 05:5023.78+0.0177
    06.02 04:5023.5532-0.0564
    06.02 03:5023.4543-0.0355
    06.02 02:5023.4111-0.0171
    06.02 01:5023.2498-0.0143
    06.02 00:5023.6633+0.0877
    05.02 23:5023.6809+0.2944
    05.02 22:5023.7562-0.1533
    05.02 21:5023.5067-0.2279
    05.02 20:5023.7532+0.259
    05.02 19:5024.0382-0.1315
    05.02 18:5024.7906-0.0443
    05.02 17:5025.1082-0.0277
    05.02 16:5025.0622-0.8343
    05.02 15:5025.6655+0.1751
    05.02 14:5025.625-0.0136
    05.02 13:5025.4228+0.1065
    05.02 12:5025.2318+0.0019
    05.02 11:5025.3175+0.1152
    05.02 10:5025.3674-0.0263
    05.02 09:5025.2416+0.5221
    05.02 08:5025.1529-0.1001
    05.02 07:5025.5416-0.0724
    05.02 06:5025.6089+0.132
    05.02 05:5025.4885-0.1303
    05.02 04:5025.4324-0.1148
    05.02 03:5025.4132+0.1191
    05.02 02:5025.1818+0.0508
    05.02 01:5025.0978-0.0372
    05.02 00:5024.6115+0.1684
    04.02 23:5025.3098-0.1584
    04.02 22:5026.0436-0.0198
    04.02 21:5026.0611+0.1523
    04.02 20:5025.6784-0.0123
    04.02 19:5025.8367+0.0592
    04.02 18:5025.6973-0.0077
    04.02 17:5026.1508-0.1606
    04.02 16:5025.8564+0.0279
    04.02 15:5025.6881-0.051
    04.02 14:5025.5381-0.0234
    04.02 13:5025.1517+0.004
    04.02 12:5024.734-0.2186
    04.02 11:5024.6526-0.2499
    04.02 10:5024.8493-0.0039
    04.02 09:5025.4706+0.1362
    04.02 08:5025.0661-0.2543
    04.02 07:5026.3357-0.0061
    04.02 06:5026.5468-0.1826
    04.02 05:5026.8503-0.0977
    04.02 04:5027.1896-0.2671
    04.02 03:5027.3964+0.1029
    04.02 02:5027.2953-0.1973
    04.02 01:5027.7767
  • * на графике представлен средесуточный курс hedera в течение последних 30 дней.
    мин: 21.6122
    макс: 35.7774
    за месяц:
      22.5349
    Таблица изменений курса hedera : показать
    ДатаКурс+/-
    09.02.202522.7456+0.3828
    08.02.202522.3628-0.4695
    07.02.202522.8323-0.2882
    06.02.202523.1205-1.289
    05.02.202524.4095-1.2116
    04.02.202525.6211+1.1678
    03.02.202524.4533-2.1646
    02.02.202526.6179-2.9076
    01.02.202529.5255-1.1128
    31.01.202530.6383-0.4429
    30.01.202531.0812+0.9401
    29.01.202530.1411-0.5734
    28.01.202530.7145+0.712
    27.01.202530.0025-2.9813
    26.01.202532.9838+0.4879
    25.01.202532.4959-0.2415
    24.01.202532.7374+0.9079
    23.01.202531.8295-0.4598
    22.01.202532.2893-1.2797
    21.01.202533.569-2.2084
    20.01.202535.7774+6.4135
    14.01.202529.3639+1.5207
    13.01.202527.8432-1.0349
    12.01.202528.8781+0.1156
    11.01.202528.7625+0.4097
    10.01.202528.3528
  • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев. Таблица изменений курса hedera : показать
    ДатаКурс+/-
    09.02.202522.7456+0.3828
    08.02.202522.3628-0.4695
    07.02.202522.8323-0.2882
    06.02.202523.1205-1.289
    05.02.202524.4095-1.2116
    04.02.202525.6211+1.1678
    03.02.202524.4533-2.1646
    02.02.202526.6179-2.9076
    01.02.202529.5255-1.1128
    31.01.202530.6383-0.4429
    30.01.202531.0812+0.9401
    29.01.202530.1411-0.5734
    28.01.202530.7145+0.712
    27.01.202530.0025-2.9813
    26.01.202532.9838+0.4879
    25.01.202532.4959-0.2415
    24.01.202532.7374+0.9079
    23.01.202531.8295-0.4598
    22.01.202532.2893-1.2797
    21.01.202533.569-2.2084
    20.01.202535.7774+6.4135
    14.01.202529.3639+1.5207
    13.01.202527.8432-1.0349
    12.01.202528.8781+0.1156
    11.01.202528.7625+0.4097
    10.01.202528.3528+0.4918
    09.01.202527.861-1.7533
    08.01.202529.6143-3.505
    07.01.202533.1193-0.1512
    06.01.202533.2705-0.1033
    05.01.202533.3738-0.6108
    04.01.202533.9846-0.1116
    03.01.202534.0962+1.1766
    02.01.202532.9196+1.3014
    01.01.202531.6182+1.8117
    31.12.202429.8065-0.065
    30.12.202429.8715-0.3815
    29.12.202430.253+0.6067
    28.12.202429.6463-0.0221
    27.12.202429.6684+0.2579
    26.12.202429.4105-1.7956
    25.12.202431.2061+0.022
    24.12.202431.1841+3.8889
    23.12.202427.2952+0.542
    22.12.202426.7532-0.3387
    21.12.202427.0919-0.4835
    20.12.202427.5754-1.115
    19.12.202428.6904-1.6517
    18.12.202430.3421+0.8947
    17.12.202429.4474-0.0304
    16.12.202429.4778-0.9722
    15.12.202430.45-0.7872
    14.12.202431.2372-0.3359
    13.12.202431.5731+0.4661
    12.12.202431.107-0.0287
    11.12.202431.1357+2.1223
    10.12.202429.0134-1.5921
    09.12.202430.6055-2.609
    08.12.202433.2145-0.6238
    07.12.202433.8383+4.0167
    06.12.202429.8216-0.3901
    05.12.202430.2117-2.3154
    04.12.202432.5271-4.0677
    03.12.202436.5948+8.3741
    02.12.202428.2207+7.8623
    01.12.202420.3584+2.4537
    30.11.202417.9047+0.949
    29.11.202416.9557+1.7461
    28.11.202415.2096-0.2388
    27.11.202415.4484+1.0214
    26.11.202414.427-0.2121
    25.11.202414.6391-0.733
    24.11.202415.3721-0.5528
    23.11.202415.9249+1.9386
    22.11.202413.9863+1.405
    21.11.202412.5813+0.0558
    20.11.202412.5255-1.565
    19.11.202414.0905+2.0437
    18.11.202412.0468+3.3609
    17.11.20248.6859+0.1359
    16.11.20248.55+1.6683
    15.11.20246.8817+0.71
    14.11.20246.1717+0.36
    13.11.20245.8117-0.0232
    12.11.20245.8349+5.8349
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот