Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к BitTorrent

    Все криптовалюты » BitTorrent, Apricot Finance »

    Курс BitTorrent к Apricot Finance

    Обновлено: 10.05.2024 10:40:01BitTorrent

    =
    Калькулятор BTT - APT / Обратный расчет: курс Apricot Finance к BitTorrent
    8.8
    10011

    Графики

    Динамика изменения курса bittorrent относительно apricot finance, за 1 BTT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.365E-7
      макс: 1.404E-7
      за сутки:
        1.372E-7

      Таблица изменений курса bittorrent : показать

      ДатаКурс+/-
      10.05 10:401.372E-7+3.0E-10
      10.05 10:301.369E-7+9.9999999999981E-11
      10.05 10:201.368E-7+1.0E-10
      10.05 10:101.367E-7-
      10.05 10:001.367E-7-3.0E-10
      10.05 09:501.37E-7-2.0E-10
      10.05 09:401.372E-7-2.0E-10
      10.05 09:301.374E-7+2.0E-10
      10.05 09:201.372E-7-2.0E-10
      10.05 09:101.374E-7-1.0E-10
      10.05 09:001.375E-7-9.9999999999981E-11
      10.05 08:501.376E-7+9.9999999999981E-11
      10.05 08:401.375E-7-2.0E-10
      10.05 08:301.377E-7+1.0E-10
      10.05 08:201.376E-7+3.0E-10
      10.05 08:101.373E-7-1.0E-10
      10.05 08:001.374E-7-1.0E-10
      10.05 07:501.375E-7+1.0E-10
      10.05 07:401.374E-7-4.0E-10
      10.05 07:301.378E-7-4.0E-10
      10.05 07:201.382E-7+6.0E-10
      10.05 07:101.376E-7-1.0E-10
      10.05 07:001.377E-7-
      10.05 06:501.377E-7+5.0E-10
      10.05 06:401.372E-7-
      10.05 06:301.372E-7-
      10.05 06:201.372E-7+1.0E-10
      10.05 06:101.371E-7+2.0E-10
      10.05 06:001.369E-7+2.0E-10
      10.05 05:501.367E-7-
      10.05 05:401.367E-7-1.0E-10
      10.05 05:301.368E-7-3.0E-10
      10.05 05:201.371E-7+1.0E-10
      10.05 05:101.37E-7-
      10.05 05:001.37E-7+2.0E-10
      10.05 04:501.368E-7-
      10.05 04:401.368E-7-3.0E-10
      10.05 04:301.371E-7-2.0E-10
      10.05 04:201.373E-7-
      10.05 04:101.373E-7+3.0E-10
      10.05 04:001.37E-7-
      10.05 03:501.37E-7-1.0E-10
      10.05 03:401.371E-7-1.0E-10
      10.05 03:301.372E-7-2.0E-10
      10.05 03:201.374E-7-1.0E-10
      10.05 03:101.375E-7+1.0E-10
      10.05 03:001.374E-7-1.0E-10
      10.05 02:501.375E-7-
      10.05 02:401.375E-7+4.0E-10
      10.05 02:301.371E-7+1.0E-10
      10.05 02:201.37E-7+5.0E-10
      10.05 02:101.365E-7-2.0E-10
      10.05 02:001.367E-7-4.0E-10
      10.05 01:501.371E-7-4.0E-10
      10.05 01:401.375E-7-
      10.05 01:301.375E-7-
      10.05 01:201.375E-7-2.0E-10
      10.05 01:101.377E-7+1.0E-10
      10.05 01:001.376E-7-3.0E-10
      10.05 00:501.379E-7-9.9999999999981E-11
      10.05 00:401.38E-7-
      10.05 00:301.38E-7+9.9999999999981E-11
      10.05 00:201.379E-7+2.0E-10
      10.05 00:101.377E-7-6.0E-10
      10.05 00:001.383E-7+9.9999999999981E-11
      09.05 23:501.382E-7-
      09.05 23:401.382E-7+1.0E-10
      09.05 23:301.381E-7-
      09.05 23:201.381E-7-
      09.05 23:101.381E-7-1.0E-10
      09.05 23:001.382E-7-9.9999999999981E-11
      09.05 22:501.383E-7-1.0E-10
      09.05 22:401.384E-7-1.0E-10
      09.05 22:301.385E-7-1.0E-10
      09.05 22:201.386E-7-9.9999999999981E-11
      09.05 22:101.387E-7+9.9999999999981E-11
      09.05 22:001.386E-7-
      09.05 21:501.386E-7+1.0E-10
      09.05 21:401.385E-7-
      09.05 21:301.385E-7-1.0E-10
      09.05 21:201.386E-7+2.0E-10
      09.05 21:101.384E-7-2.0E-10
      09.05 21:001.386E-7-
      09.05 20:501.386E-7+1.0E-10
      09.05 20:401.385E-7-1.0E-10
      09.05 20:301.386E-7+3.0E-10
      09.05 20:201.383E-7+9.9999999999981E-11
      09.05 20:101.382E-7-
      09.05 20:001.382E-7-
      09.05 19:501.382E-7+3.0E-10
      09.05 19:401.379E-7-9.9999999999981E-11
      09.05 19:301.38E-7+3.0E-10
      09.05 19:201.377E-7-3.0E-10
      09.05 19:101.38E-7-1.0E-10
      09.05 19:001.381E-7+2.0E-10
      09.05 18:501.379E-7-9.9999999999981E-11
      09.05 18:401.38E-7-
      09.05 18:301.38E-7-
      09.05 18:201.38E-7-1.0E-10
      09.05 18:101.381E-7-1.0E-10
      09.05 18:001.382E-7-
      09.05 17:501.382E-7+1.0E-10
      09.05 17:401.381E-7-3.0E-10
      09.05 17:301.384E-7+1.0E-10
      09.05 17:201.383E-7+3.0E-10
      09.05 17:101.38E-7-4.0E-10
      09.05 17:001.384E-7-4.0E-10
      09.05 16:501.388E-7+1.0E-10
      09.05 16:401.387E-7-5.0E-10
      09.05 16:301.392E-7-6.0E-10
      09.05 16:201.398E-7-3.0E-10
      09.05 16:101.401E-7+6.0E-10
      09.05 16:001.395E-7-1.0E-10
      09.05 15:501.396E-7-9.9999999999981E-11
      09.05 15:401.397E-7-7.0E-10
      09.05 15:301.404E-7+1.2E-9
      09.05 15:201.392E-7+5.0E-10
      09.05 15:101.387E-7-3.0E-10
      09.05 15:001.39E-7+2.0E-10
      09.05 14:501.388E-7-5.0E-10
      09.05 14:401.393E-7-9.9999999999981E-11
      09.05 14:301.394E-7-2.0E-10
      09.05 14:201.396E-7-4.0E-10
      09.05 14:101.4E-7+3.0E-10
      09.05 14:001.397E-7+2.0E-10
      09.05 13:501.395E-7-2.0E-10
      09.05 13:401.397E-7-2.0E-10
      09.05 13:301.399E-7+9.0E-10
      09.05 13:201.39E-7+4.0E-10
      09.05 13:101.386E-7-9.9999999999981E-11
      09.05 13:001.387E-7-6.0E-10
      09.05 12:501.393E-7+2.0E-10
      09.05 12:401.391E-7-
      09.05 12:301.391E-7+4.0E-10
      09.05 12:201.387E-7+9.9999999999981E-11
      09.05 12:101.386E-7-9.9999999999981E-11
      09.05 12:001.387E-7+9.9999999999981E-11
      09.05 11:501.386E-7-
      09.05 11:401.386E-7+1.0E-10
      09.05 11:301.385E-7-1.0E-10
      09.05 11:201.386E-7+2.0E-10
      09.05 11:101.384E-7-2.0E-10
      09.05 11:001.386E-7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.337E-7
      макс: 1.405E-7
      за неделю:
      1.372E-7  

      Таблица изменений курса bittorrent : показать

      ДатаКурс+/-
      10.05 10:401.372E-7-3.0E-10
      10.05 09:501.37E-7-9.9999999999981E-11
      10.05 08:501.376E-7-1.0E-10
      10.05 07:501.375E-7-
      10.05 06:501.377E-7+2.0E-10
      10.05 05:501.367E-7+2.0E-10
      10.05 04:501.368E-7-
      10.05 03:501.37E-7-1.0E-10
      10.05 02:501.375E-7-4.0E-10
      10.05 01:501.371E-7-3.0E-10
      10.05 00:501.379E-7+9.9999999999981E-11
      09.05 23:501.382E-7-9.9999999999981E-11
      09.05 22:501.383E-7-
      09.05 21:501.386E-7-
      09.05 20:501.386E-7-
      09.05 19:501.382E-7+2.0E-10
      09.05 18:501.379E-7-
      09.05 17:501.382E-7-4.0E-10
      09.05 16:501.388E-7-1.0E-10
      09.05 15:501.396E-7+2.0E-10
      09.05 14:501.388E-7+2.0E-10
      09.05 13:501.395E-7-6.0E-10
      09.05 12:501.393E-7+9.9999999999981E-11
      09.05 11:501.386E-7+2.0E-10
      09.05 10:501.384E-7-
      09.05 09:501.376E-7+2.0E-10
      09.05 08:501.372E-7+2.0E-10
      09.05 07:501.377E-7-
      09.05 06:501.382E-7-
      09.05 05:501.38E-7+1.0E-10
      09.05 04:501.383E-7-
      09.05 03:501.383E-7-
      09.05 02:501.386E-7-
      09.05 01:501.397E-7+2.0E-10
      09.05 00:501.387E-7-3.0E-10
      08.05 23:501.401E-7-9.9999999999981E-11
      08.05 22:501.397E-7+2.0E-10
      08.05 21:501.39E-7-
      08.05 20:501.396E-7+3.0E-10
      08.05 19:501.395E-7-9.9999999999981E-11
      08.05 18:501.39E-7+4.0E-10
      08.05 17:501.384E-7-8.0E-10
      08.05 16:501.395E-7-
      08.05 15:501.405E-7-
      08.05 14:501.403E-7-1.0E-10
      08.05 13:501.398E-7-7.0E-10
      08.05 12:501.4E-7+3.0E-10
      08.05 11:501.387E-7+3.0E-10
      08.05 10:501.386E-7-
      08.05 09:501.389E-7+1.0E-10
      08.05 08:501.384E-7+4.0E-10
      08.05 07:501.388E-7-
      08.05 06:501.381E-7+2.0E-10
      08.05 05:501.379E-7-
      08.05 04:501.387E-7-2.0E-10
      08.05 03:501.386E-7+3.0E-10
      08.05 02:501.375E-7+1.0E-10
      08.05 01:501.367E-7+2.0E-10
      08.05 00:501.363E-7-
      07.05 23:501.36E-7-2.0E-10
      07.05 22:501.365E-7-
      07.05 21:501.366E-7-9.9999999999981E-11
      07.05 20:501.355E-7-2.0E-10
      07.05 19:501.356E-7+9.9999999999981E-11
      07.05 18:501.354E-7-5.0E-10
      07.05 17:501.354E-7+4.0E-10
      07.05 16:501.358E-7-5.0E-10
      07.05 15:501.365E-7-1.0E-10
      07.05 14:501.367E-7-1.0E-10
      07.05 13:501.361E-7-9.9999999999981E-11
      07.05 12:501.359E-7-
      07.05 11:501.357E-7-1.0E-10
      07.05 10:501.367E-7-
      07.05 09:501.368E-7+2.0E-10
      07.05 08:501.365E-7-
      07.05 07:501.364E-7-2.0E-10
      07.05 06:501.366E-7+1.0E-10
      07.05 05:501.364E-7-3.0E-10
      07.05 04:501.363E-7-
      07.05 03:501.362E-7+2.0E-10
      07.05 02:501.363E-7+2.0E-10
      07.05 01:501.361E-7-1.0E-10
      07.05 00:501.357E-7-2.0E-10
      06.05 23:501.355E-7-
      06.05 22:501.357E-7+4.0E-10
      06.05 21:501.352E-7-3.0E-10
      06.05 20:501.363E-7+9.9999999999981E-11
      06.05 19:501.354E-7+9.9999999999981E-11
      06.05 18:501.347E-7+2.0E-10
      06.05 17:501.352E-7+2.0E-10
      06.05 16:501.348E-7+7.0E-10
      06.05 15:501.356E-7-
      06.05 14:501.349E-7-
      06.05 13:501.349E-7-2.0E-10
      06.05 12:501.337E-7+1.0E-10
      06.05 11:501.338E-7+1.0E-10
      06.05 10:501.343E-7-1.0E-10
      06.05 09:501.347E-7-
      06.05 08:501.355E-7-2.0E-10
      06.05 07:501.361E-7-1.0E-10
      06.05 06:501.36E-7+2.0E-10
      06.05 05:501.358E-7-
      06.05 04:501.354E-7+4.0E-10
      06.05 03:501.345E-7-
      06.05 02:501.36E-7-1.0E-10
      06.05 01:501.365E-7-1.0E-10
      06.05 00:501.363E-7-5.0E-10
      05.05 23:501.369E-7+2.0E-10
      05.05 22:501.367E-7+2.0E-10
      05.05 21:501.367E-7+3.0E-10
      05.05 20:501.366E-7-2.0E-10
      05.05 19:501.373E-7+3.0E-10
      05.05 18:501.365E-7-2.0E-10
      05.05 17:501.375E-7+1.0E-10
      05.05 16:501.38E-7+1.0E-10
      05.05 15:501.381E-7-
      05.05 14:501.379E-7-3.0E-10
      05.05 13:501.383E-7-3.0E-10
      05.05 12:501.378E-7-3.0E-10
      05.05 11:501.378E-7+9.9999999999981E-11
      05.05 10:501.382E-7+2.0E-10
      05.05 09:501.38E-7+2.0E-10
      05.05 08:501.383E-7-2.0E-10
      05.05 07:501.38E-7-3.0E-10
      05.05 06:501.379E-7+1.0E-10
      05.05 05:501.381E-7-5.0E-10
      05.05 04:501.381E-7-8.0E-10
      05.05 03:501.389E-7-1.0E-10
      05.05 02:501.396E-7-
      05.05 01:501.395E-7-3.0E-10
      05.05 00:501.389E-7+4.0E-10
      04.05 23:501.386E-7+9.9999999999981E-11
      04.05 22:501.389E-7-1.0E-10
      04.05 21:501.391E-7-3.0E-10
      04.05 20:501.389E-7-2.0E-10
      04.05 19:501.387E-7-2.0E-10
      04.05 18:501.387E-7+3.0E-10
      04.05 17:501.389E-7-3.0E-10
      04.05 16:501.391E-7+4.0E-10
      04.05 15:501.383E-7+8.0E-10
      04.05 14:501.372E-7-2.0E-10
      04.05 13:501.371E-7-2.0E-10
      04.05 12:501.376E-7-
      04.05 11:501.373E-7-2.0E-10
      04.05 10:501.384E-7+1.0E-10
      04.05 09:501.38E-7-5.0E-10
      04.05 08:501.383E-7-4.0E-10
      04.05 07:501.381E-7+9.9999999999981E-11
      04.05 06:501.372E-7-
      04.05 05:501.376E-7-2.0E-10
      04.05 04:501.385E-7+1.0E-9
      04.05 03:501.367E-7-1.0E-10
      04.05 02:501.379E-7+2.0E-10
      04.05 01:501.376E-7+4.0E-10
      04.05 00:501.372E-7+7.0E-10
      03.05 23:501.364E-7+3.0E-10
      03.05 22:501.375E-7-
      03.05 21:501.371E-7-
      03.05 20:501.362E-7-
      03.05 19:501.364E-7+3.0E-10
      03.05 18:501.352E-7-
      03.05 17:501.359E-7+1.0E-10
      03.05 16:501.355E-7-9.9999999999981E-11
      03.05 15:501.348E-7-3.0E-10
      03.05 14:501.357E-7-6.0E-10
      03.05 13:501.358E-7+2.0E-10
      03.05 12:501.354E-7+2.0E-10
      03.05 11:501.347E-7-
      03.05 10:501.344E-7
    • * на графике представлен средесуточный курс bittorrent в течение последних 30 дней.
      мин: 1.337E-7
      макс: 9.875E-7
      за месяц:
        1.372E-7
      Таблица изменений курса bittorrent : показать
      ДатаКурс+/-
      09.05.20247.39E-7-1.74E-8
      08.05.20247.564E-7+2.04E-8
      07.05.20247.36E-7+5.29E-8
      06.05.20246.831E-7+4.69E-8
      05.05.20246.362E-7-1.29E-8
      04.05.20246.491E-7+3.5E-9
      03.05.20246.456E-7-3.79E-8
      02.05.20246.835E-7-6.71E-8
      01.05.20247.506E-7-7.67E-8
      30.04.20248.273E-7+1.95E-8
      29.04.20248.078E-7-9.3E-9
      28.04.20248.171E-7+2.42E-8
      27.04.20247.929E-7-4.22E-8
      26.04.20248.351E-7-1.74E-8
      25.04.20248.525E-7+3.99E-8
      24.04.20248.126E-7-2.8E-8
      23.04.20248.406E-7+3.86E-8
      22.04.20248.02E-7+1.19E-8
      21.04.20247.901E-7-3.77E-8
      20.04.20248.278E-7+6.24E-8
      19.04.20247.654E-7-1.037E-7
      18.04.20248.691E-7-4.94E-8
      17.04.20249.185E-7+2.75E-8
      16.04.20248.91E-7-3.78E-8
      15.04.20249.288E-7-5.87E-8
      14.04.20249.875E-7+6.62E-8
      13.04.20249.213E-7+6.28E-8
      12.04.20248.585E-7+9.93E-8
      11.04.20247.592E-7+1.287E-7
      10.04.20246.305E-7+9.31E-8
      09.04.20245.374E-7
    • * на графике представлен средесуточный курс bittorrent в течение последних 3 месяцев.
      мин: 1.337E-7
      макс: 1.177E-5
      за квартал:
        1.372E-7
      Таблица изменений курса bittorrent : показать
      ДатаКурс+/-
      09.05.20247.39E-7-1.74E-8
      08.05.20247.564E-7+2.04E-8
      07.05.20247.36E-7+5.29E-8
      06.05.20246.831E-7+4.69E-8
      05.05.20246.362E-7-1.29E-8
      04.05.20246.491E-7+3.5E-9
      03.05.20246.456E-7-3.79E-8
      02.05.20246.835E-7-6.71E-8
      01.05.20247.506E-7-7.67E-8
      30.04.20248.273E-7+1.95E-8
      29.04.20248.078E-7-9.3E-9
      28.04.20248.171E-7+2.42E-8
      27.04.20247.929E-7-4.22E-8
      26.04.20248.351E-7-1.74E-8
      25.04.20248.525E-7+3.99E-8
      24.04.20248.126E-7-2.8E-8
      23.04.20248.406E-7+3.86E-8
      22.04.20248.02E-7+1.19E-8
      21.04.20247.901E-7-3.77E-8
      20.04.20248.278E-7+6.24E-8
      19.04.20247.654E-7-1.037E-7
      18.04.20248.691E-7-4.94E-8
      17.04.20249.185E-7+2.75E-8
      16.04.20248.91E-7-3.78E-8
      15.04.20249.288E-7-5.87E-8
      14.04.20249.875E-7+6.62E-8
      13.04.20249.213E-7+6.28E-8
      12.04.20248.585E-7+9.93E-8
      11.04.20247.592E-7+1.287E-7
      10.04.20246.305E-7+9.31E-8
      09.04.20245.374E-7+7.1E-9
      08.04.20245.303E-7-6.317E-7
      07.04.20241.162E-6-2.495E-6
      06.04.20243.657E-6+2.049E-6
      05.04.20241.608E-6+1.104E-6
      04.04.20245.042E-7+7.4E-9
      03.04.20244.968E-7+4.58E-8
      02.04.20244.51E-7-9.4E-7
      01.04.20241.391E-6-6.69E-7
      31.03.20242.06E-6+3.47E-7
      30.03.20241.713E-6-8.83E-7
      29.03.20242.596E-6+2.237E-6
      28.03.20243.586E-7+3.6E-8
      27.03.20243.226E-7+5.85E-8
      26.03.20242.641E-7-6.63E-8
      25.03.20243.304E-7-2.476E-6
      24.03.20242.806E-6-5.5E-8
      23.03.20242.861E-6+2.515E-6
      22.03.20243.464E-7-3.47E-8
      21.03.20243.811E-7-1.13E-8
      20.03.20243.924E-7-5.6E-9
      19.03.20243.98E-7-5.94E-8
      18.03.20244.574E-7-2.46E-8
      17.03.20244.82E-7-2.52E-8
      16.03.20245.072E-7-3.18E-8
      15.03.20245.39E-7+4.35E-8
      14.03.20244.955E-7-6.905E-7
      13.03.20241.186E-6-4.496E-6
      12.03.20245.682E-6+3.61E-7
      11.03.20245.321E-6+3.381E-6
      10.03.20241.94E-6+1.375E-6
      09.03.20245.647E-7-4.187E-7
      08.03.20249.834E-7-3.586E-7
      07.03.20241.342E-6-1.258E-6
      06.03.20242.6E-6-1.215E-6
      05.03.20243.815E-6+1.661E-6
      04.03.20242.154E-6-1.85E-7
      03.03.20242.339E-6-1.303E-6
      02.03.20243.642E-6+8.77E-7
      01.03.20242.765E-6+6.81E-7
      29.02.20242.084E-6-1.25E-6
      28.02.20243.334E-6-2.166E-6
      27.02.20245.5E-6-6.4E-8
      26.02.20245.564E-6-3.273E-6
      25.02.20248.837E-6+6.795E-6
      24.02.20242.042E-6-8.97E-7
      23.02.20242.939E-6-3.8E-7
      22.02.20243.319E-6-9.48E-7
      21.02.20244.267E-6-4.719E-6
      20.02.20248.986E-6+6.41E-7
      19.02.20248.345E-6-3.425E-6
      18.02.20241.177E-5+2.6E-6
      17.02.20249.17E-6+3.537E-6
      16.02.20245.633E-6+7.21E-7
      15.02.20244.912E-6+2.614E-6
      14.02.20242.298E-6-1.09E-7
      13.02.20242.407E-6-5.235E-6
      12.02.20247.642E-6-3.868E-6
      11.02.20241.151E-5+8.877E-6
      10.02.20242.633E-6-1.901E-6
      09.02.20244.534E-6

    Комментарии (1)
    15.03.22 08:40
    Здравствуйте, на какой бирже можно приобрести эту монету?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.