Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, BlackBerry tokenized stock FTX »

    Курс NEAR Protocol к BlackBerry tokenized stock FTX

    Обновлено: 29.05.2024 23:00:01NEAR Protocol

    =
    Калькулятор NEAR - BB / Обратный расчет: курс BlackBerry tokenized stock FTX к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно blackberry tokenized stock ftx, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.7518
      макс: 13.1593
      за сутки:
      13.0582  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      29.05 23:0013.0582-0.1011
      29.05 22:5013.1593+0.0363
      29.05 22:4013.123+0.5895
      29.05 22:3012.5335+0.0417
      29.05 22:2012.4918-0.0315
      29.05 22:1012.5233-0.003
      29.05 22:0312.5263-0.0101
      29.05 22:0012.5364-0.0146
      29.05 21:5012.551-0.0062
      29.05 21:4012.5572+0.014
      29.05 21:3012.5432+0.0611
      29.05 21:2012.4821-0.1463
      29.05 21:1012.6284+0.0327
      29.05 21:0012.5957-0.0249
      29.05 20:5012.6206+0.0141
      29.05 20:4012.6065+0.0117
      29.05 20:3012.5948+0.0464
      29.05 20:2012.5484+0.025
      29.05 20:1012.5234+0.0427
      29.05 20:0312.4807-0.0201
      29.05 20:0012.5008-0.0348
      29.05 19:5012.5356+0.1005
      29.05 19:4012.4351-0.0607
      29.05 19:3012.4958+0.0712
      29.05 19:2012.4246+0.0935
      29.05 19:1012.3311+0.1071
      29.05 19:0012.224+0.1118
      29.05 18:5012.1122-0.0054
      29.05 18:4012.1176-0.0831
      29.05 18:3012.2007+0.1954
      29.05 18:2012.0053-0.0017
      29.05 18:1012.007+0.0079
      29.05 18:0311.9991-0.0225
      29.05 18:0012.0216+0.0468
      29.05 17:5011.9748-0.097
      29.05 17:4012.0718-0.075
      29.05 17:3012.1468-0.077
      29.05 17:2012.2238+0.1415
      29.05 17:1012.0823+0.0296
      29.05 17:0012.0527-0.11
      29.05 16:5012.1627-0.0351
      29.05 16:4012.1978-0.0667
      29.05 16:3012.2645-0.0884
      29.05 16:2012.3529+0.0182
      29.05 16:1012.3347-0.0262
      29.05 16:0312.3609-0.024
      29.05 16:0012.3849+0.1514
      29.05 15:5012.2335+0.0481
      29.05 15:4012.1854-0.1516
      29.05 15:3012.337-0.0444
      29.05 15:2012.3814-0.0481
      29.05 15:1012.4295-0.128
      29.05 15:0012.5575-0.1002
      29.05 14:5012.6577-0.1015
      29.05 14:4012.7592+0.0861
      29.05 14:3012.6731+0.0606
      29.05 14:2012.6125-0.0658
      29.05 14:1012.6783+0.0659
      29.05 14:0312.6124-0.0208
      29.05 14:0012.6332-0.0471
      29.05 13:5012.6803+0.019
      29.05 13:4012.6613+0.0759
      29.05 13:3012.5854+0.0025
      29.05 13:2012.5829-0.1819
      29.05 13:0012.7648+0.0463
      29.05 12:5012.7185+0.0435
      29.05 12:4012.675+0.1627
      29.05 12:3012.5123-0.011
      29.05 12:2012.5233-0.1853
      29.05 12:1012.7086+0.0959
      29.05 12:0312.6127+0.018
      29.05 12:0012.5947+0.0025
      29.05 11:5012.5922+0.0015
      29.05 11:4012.5907+0.089
      29.05 11:3012.5017-0.0001
      29.05 11:2012.5018-0.0047
      29.05 11:1012.5065+0.1002
      29.05 11:0012.4063+0.0207
      29.05 10:5012.3856+0.0482
      29.05 10:4012.3374+0.027
      29.05 10:3012.3104-0.0495
      29.05 10:2012.3599-0.0536
      29.05 10:1012.4135+0.092
      29.05 10:0312.3215+0.0613
      29.05 10:0012.2602-0.0448
      29.05 09:5012.305+0.0835
      29.05 09:4012.2215+0.0398
      29.05 09:3012.1817-0.0081
      29.05 09:2012.1898+0.0142
      29.05 09:1012.1756+0.1041
      29.05 09:0012.0715-0.0689
      29.05 08:5012.1404+0.0633
      29.05 08:4012.0771+0.0022
      29.05 08:3012.0749+0.0096
      29.05 08:2012.0653+0.0165
      29.05 08:1012.0488-0.1586
      29.05 08:0312.2074+0.0017
      29.05 08:0012.2057+0.0647
      29.05 07:5012.141+0.0928
      29.05 07:4012.0482-0.1422
      29.05 07:3012.1904-0.06
      29.05 07:2012.2504+0.0499
      29.05 07:1012.2005+0.1072
      29.05 07:0012.0933+0.1166
      29.05 06:5011.9767-0.1115
      29.05 06:4012.0882+0.0199
      29.05 06:3012.0683-0.0474
      29.05 06:2012.1157+0.2254
      29.05 06:1011.8903-0.074
      29.05 06:0311.9643-0.0179
      29.05 06:0011.9822+0.0707
      29.05 05:5011.9115+0.1438
      29.05 05:4011.7677+0.0042
      29.05 05:3011.7635+0.0954
      29.05 05:2011.6681+0.6631
      29.05 05:1011.005+0.2532
      29.05 05:0010.7518-0.06
      29.05 04:5010.8118-0.2756
      29.05 04:4011.0874-0.2786
      29.05 04:3011.366-0.0794
      29.05 04:2011.4454-0.2857
      29.05 04:1011.7311-0.0646
      29.05 04:0311.7957+0.0336
      29.05 04:0011.7621+0.1078
      29.05 03:5011.6543-0.0322
      29.05 03:4011.6865+0.212
      29.05 03:3011.4745-0.1608
      29.05 03:2011.6353+0.054
      29.05 03:1011.5813-0.0425
      29.05 03:0011.6238+0.018
      29.05 02:5011.6058-0.0147
      29.05 02:4011.6205-0.0682
      29.05 02:3011.6887-0.2093
      29.05 02:2011.898-0.1155
      29.05 02:1012.0135-0.0287
      29.05 02:0312.0422+0.0071
      29.05 02:0012.0351+0.0015
      29.05 01:5012.0336+0.0693
      29.05 01:4011.9643-0.0851
      29.05 01:3012.0494+0.045
      29.05 01:2012.0044-0.084
      29.05 01:1012.0884-0.0055
      29.05 01:0012.0939-0.111
      29.05 00:5012.2049-0.007
      29.05 00:4012.2119-0.0693
      29.05 00:3012.2812+0.0013
      29.05 00:2012.2799+0.0416
      29.05 00:1012.2383+0.0561
      29.05 00:0312.1822+0.028
      29.05 00:0012.1542
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.6226
      макс: 23.5597
      за неделю:
        13.0582

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      29.05 23:0013.0582-0.1011
      29.05 22:5013.1593-0.0146
      29.05 21:5012.551-0.0249
      29.05 20:5012.6206-0.0348
      29.05 19:5012.5356+0.1118
      29.05 18:5012.1122+0.0468
      29.05 17:5011.9748-0.11
      29.05 16:5012.1627+0.1514
      29.05 15:5012.2335-0.1002
      29.05 14:5012.6577-0.0471
      29.05 13:5012.6803+0.0463
      29.05 12:5012.7185+0.0025
      29.05 11:5012.5922+0.0207
      29.05 10:5012.3856-0.0448
      29.05 09:5012.305-0.0689
      29.05 08:5012.1404+0.0647
      29.05 07:5012.141+0.1166
      29.05 06:5011.9767+0.0707
      29.05 05:5011.9115-0.06
      29.05 04:5010.8118+0.1078
      29.05 03:5011.6543+0.018
      29.05 02:5011.6058+0.0015
      29.05 01:5012.0336-0.111
      29.05 00:5012.2049+0.1103
      28.05 23:5012.0439-0.0036
      28.05 22:5012.1404+0.0755
      28.05 21:5011.6808+0.0559
      28.05 20:5011.5622+0.064
      28.05 19:5011.1921+0.0119
      28.05 18:5011.6867+0.015
      28.05 17:5011.9775-0.177
      28.05 16:5012.5443-0.114
      28.05 15:5012.4955-0.08
      28.05 14:5012.3305+0.0308
      28.05 13:5012.5196-0.0855
      28.05 12:5012.5109+0.2089
      28.05 11:5012.2867+0.0577
      28.05 10:5012.468+0.0493
      28.05 09:5012.6638-0.1147
      28.05 08:5012.5881+0.0391
      28.05 07:5012.5753+0.0621
      28.05 06:5012.6214+0.0069
      28.05 05:5012.6995+0.1839
      28.05 04:5011.8047-0.0397
      28.05 03:5011.6661+0.0367
      28.05 02:5011.5381+0.0811
      28.05 01:5011.4398-0.0179
      28.05 00:5011.6282+0.0312
      27.05 23:5011.5038-0.207
      27.05 22:5011.7663+0.0163
      27.05 21:5011.5405+0.0749
      27.05 20:5011.7573-0.2583
      27.05 19:5011.814+0.053
      27.05 18:5011.8183+0.0463
      27.05 17:5011.794+0.042
      27.05 16:5011.5338+0.0822
      27.05 15:5011.038+0.0601
      27.05 14:5011.2631-0.0937
      27.05 13:5011.0228+0.04
      27.05 12:5011.0533-
      27.05 11:5011.2601+0.2265
      27.05 10:5011.0797-0.0129
      27.05 09:5011.3868+0.0627
      27.05 08:5011.5425-0.3357
      27.05 07:5011.7141-0.0652
      27.05 06:5010.6226-0.0416
      27.05 05:5011.1088-0.0806
      27.05 04:5011.5525-0.1158
      27.05 03:5011.0076+0.0161
      27.05 02:5010.8709-0.085
      27.05 01:5011.103-0.0861
      27.05 00:5010.8366-0.1234
      26.05 23:5011.2214+0.3202
      26.05 22:5011.0722-0.0445
      26.05 21:5011.7279+0.0724
      26.05 20:5011.766+0.0127
      26.05 19:5011.8746+0.0379
      26.05 18:5012.4349+0.033
      26.05 17:5012.3077-0.1918
      26.05 16:5014.1395-0.0564
      26.05 15:5015.1699+0.008
      26.05 14:5014.9096-0.1312
      26.05 13:5014.9984-0.1183
      26.05 12:5015.2273-0.1425
      26.05 11:5015.3767+0.1251
      26.05 10:5015.2265+0.0013
      26.05 09:5015.5547+0.1145
      26.05 08:5015.6323-0.2373
      26.05 07:5015.915-0.1256
      26.05 06:5015.2577-0.0934
      26.05 05:5015.3095-0.1941
      26.05 04:5015.8585+0.1001
      26.05 03:5015.2562-0.0382
      26.05 02:5015.3324-0.1152
      26.05 01:5015.4311+0.0665
      26.05 00:5015.391-0.0582
      25.05 23:5015.5154-0.0836
      25.05 22:5015.5496-0.4806
      25.05 21:5015.4742-0.1584
      25.05 20:5015.9475-0.0466
      25.05 19:5015.7485+0.2586
      25.05 18:5015.8494-0.1072
      25.05 17:5016.4482-0.0906
      25.05 16:5017.0475-0.3528
      25.05 15:5017.0921-0.0724
      25.05 14:5017.29+0.064
      25.05 13:5016.9357-0.2763
      25.05 12:5017.6649+0.0517
      25.05 11:5019.3696-0.213
      25.05 10:5019.2951-0.1533
      25.05 09:5019.3894+0.0774
      25.05 08:5019.3709+0.1012
      25.05 07:5020.7591+0.1857
      25.05 06:5020.8747+0.0158
      25.05 05:5021.6383-0.0324
      25.05 04:5021.5854-0.0462
      25.05 03:5020.792+0.0454
      25.05 02:5020.683-0.1119
      25.05 01:5020.6845-0.0467
      25.05 00:5021.5872+0.0455
      24.05 23:5021.3499-0.2519
      24.05 22:5021.388+0.0841
      24.05 21:5021.6225+0.1117
      24.05 20:5021.2564-0.1351
      24.05 19:5021.9613-0.0608
      24.05 18:5022.2741+0.4345
      24.05 17:5021.9017-0.0242
      24.05 16:5022.2368+0.0249
      24.05 15:5023.0035+0.1419
      24.05 14:5023.0621+0.0347
      24.05 13:5023.0516-0.0543
      24.05 12:5023.2819-0.0553
      24.05 11:5023.5597-0.0903
      24.05 10:5023.2407-0.0202
      24.05 09:5022.9825+0.33
      24.05 08:5022.0697-0.0274
      24.05 07:5022.3962-0.0403
      24.05 06:5022.1775+0.0391
      24.05 05:5021.8324-0.1852
      24.05 04:5021.8995-0.1681
      24.05 03:5021.3937-0.0707
      24.05 02:5020.8338-0.0655
      24.05 01:5020.4468+0.0883
      24.05 00:5020.4518-0.1496
      23.05 23:5020.443+0.0395
      23.05 22:5021.2768+0.0781
      23.05 21:5020.7347+0.1451
      23.05 20:5020.864-0.2465
      23.05 19:5021.0741+0.0257
      23.05 18:5021.3344-0.2251
      23.05 17:5021.098-0.6742
      23.05 16:5022.017+0.3883
      23.05 15:5022.0676+0.0433
      23.05 14:5022.3304-0.1609
      23.05 13:5022.1903-0.0908
      23.05 12:5022.2763+0.1033
      23.05 11:5022.1676+0.1211
      23.05 10:5022.356-0.1447
      23.05 09:5022.0693-0.0978
      23.05 08:5022.0478-0.0116
      23.05 07:5021.8803-0.0407
      23.05 06:5021.9417-0.042
      23.05 05:5022.1902-0.2407
      23.05 04:5022.1166+0.0554
      23.05 03:5021.1513-0.0601
      23.05 02:5021.5239-0.0272
      23.05 01:5021.8212+0.4344
      23.05 00:5021.3923-0.0429
      22.05 23:5021.5791
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 10.6226
      макс: 92.705
      за месяц:
        13.0582
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      28.05.202412.1735+0.7845
      27.05.202411.389-1.9437
      26.05.202413.3327-3.9872
      25.05.202417.3199-4.723
      24.05.202422.0429-0.1488
      23.05.202422.1917-1.1725
      22.05.202423.3642-0.0773
      21.05.202423.4415-0.6664
      20.05.202424.1079+0.2292
      19.05.202423.8787+0.4323
      18.05.202423.4464-0.7716
      17.05.202424.218+0.6413
      16.05.202423.5767+3.6929
      15.05.202419.8838+0.9146
      14.05.202418.9692+1.2977
      13.05.202417.6715-75.0335
      11.05.202492.705+7.411
      10.05.202485.294+6.646
      09.05.202478.648+2.6193
      08.05.202476.0287+12.7595
      07.05.202463.2692+15.1027
      06.05.202448.1665+1.8222
      05.05.202446.3443+3.4827
      04.05.202442.8616+0.3985
      03.05.202442.4631-7.8939
      02.05.202450.357-10.4239
      01.05.202460.7809+0.4043
      30.04.202460.3766-10.1337
      29.04.202470.5103-9.7909
      28.04.202480.3012
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев. Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      28.05.202412.1735+0.7845
      27.05.202411.389-1.9437
      26.05.202413.3327-3.9872
      25.05.202417.3199-4.723
      24.05.202422.0429-0.1488
      23.05.202422.1917-1.1725
      22.05.202423.3642-0.0773
      21.05.202423.4415-0.6664
      20.05.202424.1079+0.2292
      19.05.202423.8787+0.4323
      18.05.202423.4464-0.7716
      17.05.202424.218+0.6413
      16.05.202423.5767+3.6929
      15.05.202419.8838+0.9146
      14.05.202418.9692+1.2977
      13.05.202417.6715-75.0335
      11.05.202492.705+7.411
      10.05.202485.294+6.646
      09.05.202478.648+2.6193
      08.05.202476.0287+12.7595
      07.05.202463.2692+15.1027
      06.05.202448.1665+1.8222
      05.05.202446.3443+3.4827
      04.05.202442.8616+0.3985
      03.05.202442.4631-7.8939
      02.05.202450.357-10.4239
      01.05.202460.7809+0.4043
      30.04.202460.3766-10.1337
      29.04.202470.5103-9.7909
      28.04.202480.3012-10.7233
      27.04.202491.0245-0.2858
      26.04.202491.3103+6.6785
      25.04.202484.6318+7.0519
      24.04.202477.5799+3.8921
      23.04.202473.6878+73.6878
      22.04.20240+73.6878
      21.04.20240+73.6878
      20.04.20240+73.6878
      19.04.20240+73.6878
      18.04.20240+73.6878
      17.04.20240+73.6878
      16.04.20240+73.6878
      15.04.20240+73.6878
      14.04.20240+73.6878
      13.04.20240+73.6878
      12.04.20240+73.6878
      11.04.20240+73.6878
      10.04.20240+73.6878
      09.04.20240+73.6878
      08.04.20240+73.6878
      07.04.20240+73.6878
      06.04.20240+73.6878
      05.04.20240+73.6878
      04.04.20240+73.6878
      03.04.20240+73.6878
      02.04.20240+73.6878
      01.04.20240+73.6878
      31.03.20240+73.6878
      30.03.20240+73.6878
      29.03.20240+73.6878
      28.03.20240+73.6878
      27.03.20240+73.6878
      26.03.20240+73.6878
      25.03.20240+73.6878
      24.03.20240+73.6878
      23.03.20240+73.6878
      22.03.20240+73.6878
      21.03.20240+73.6878
      20.03.20240+73.6878
      19.03.20240+73.6878
      18.03.20240+73.6878
      17.03.20240+73.6878
      16.03.20240+73.6878
      15.03.20240+73.6878
      14.03.20240+73.6878
      13.03.20240+73.6878
      12.03.20240+73.6878
      11.03.20240+73.6878
      10.03.20240+73.6878
      09.03.20240+73.6878
      08.03.20240+73.6878
      07.03.20240+73.6878
      06.03.20246.7436+6.7436
      05.03.20240+6.7436
      04.03.20240+6.7436
      03.03.20240+6.7436
      02.03.20240+6.7436
      01.03.20240+6.7436
      29.02.20240+6.7436
      28.02.20247.732

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.