Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, BlackBerry tokenized stock FTX »

    Курс Dai к BlackBerry tokenized stock FTX

    Обновлено: 29.05.2024 20:03:01Dai

    =
    Калькулятор DAI - BB / Обратный расчет: курс BlackBerry tokenized stock FTX к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно blackberry tokenized stock ftx, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4052
      макс: 1.6513
      за сутки:
      1.6201  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.05 20:031.6201-0.0038
      29.05 20:001.6239-0.0078
      29.05 19:501.6317+0.0114
      29.05 19:401.6203-0.0167
      29.05 19:301.637-0.0041
      29.05 19:201.6411+0.0092
      29.05 19:101.6319+0.0227
      29.05 19:001.6092+0.0216
      29.05 18:501.5876-0.0024
      29.05 18:401.59-0.0028
      29.05 18:301.5928+0.0199
      29.05 18:201.5729-0.0012
      29.05 18:101.5741-0.0005
      29.05 18:031.5746-0.0026
      29.05 18:001.5772+0.0068
      29.05 17:501.5704-0.0125
      29.05 17:401.5829-0.0069
      29.05 17:301.5898-0.0071
      29.05 17:201.5969+0.0178
      29.05 17:101.5791+0.0041
      29.05 17:001.575-0.0141
      29.05 16:501.5891-0.0037
      29.05 16:401.5928-0.0057
      29.05 16:301.5985-0.0031
      29.05 16:201.6016+0.0003
      29.05 16:101.6013-0.006
      29.05 16:031.6073-0.002
      29.05 16:001.6093+0.0137
      29.05 15:501.5956+0.0065
      29.05 15:401.5891-0.0146
      29.05 15:301.6037+0.0017
      29.05 15:201.602-0.0087
      29.05 15:101.6107-0.0188
      29.05 15:001.6295-0.0036
      29.05 14:501.6331-0.0113
      29.05 14:401.6444+0.0149
      29.05 14:301.6295+0.0068
      29.05 14:201.6227-0.0094
      29.05 14:101.6321+0.0069
      29.05 14:031.6252-0.0029
      29.05 14:001.6281-0.0072
      29.05 13:501.6353+0.0016
      29.05 13:401.6337+0.0114
      29.05 13:301.6223-0.0009
      29.05 13:201.6232-0.0281
      29.05 13:001.6513+0.0099
      29.05 12:501.6414-0.004
      29.05 12:401.6454+0.0214
      29.05 12:301.624+0.0035
      29.05 12:201.6205-0.0189
      29.05 12:101.6394+0.0054
      29.05 12:031.634+0.0029
      29.05 12:001.6311-0.0014
      29.05 11:501.6325-0.0037
      29.05 11:401.6362+0.0108
      29.05 11:301.6254-0.012
      29.05 11:201.6374+0.0054
      29.05 11:101.632+0.0288
      29.05 11:001.6032+0.0017
      29.05 10:501.6015+0.0076
      29.05 10:401.5939+0.0036
      29.05 10:301.5903-0.0011
      29.05 10:201.5914-0.0021
      29.05 10:101.5935+0.0128
      29.05 10:031.5807+0.0082
      29.05 10:001.5725-0.0045
      29.05 09:501.577+0.0114
      29.05 09:401.5656+0.0062
      29.05 09:301.5594-0.0042
      29.05 09:201.5636+0.0024
      29.05 09:101.5612+0.0077
      29.05 09:001.5535-0.0065
      29.05 08:501.56+0.0108
      29.05 08:401.5492-0.0034
      29.05 08:301.5526-0.0004
      29.05 08:201.553+0.0049
      29.05 08:101.5481-0.0169
      29.05 08:031.565-0.0003
      29.05 08:001.5653+0.009
      29.05 07:501.5563+0.0135
      29.05 07:401.5428-0.0194
      29.05 07:301.5622-0.0105
      29.05 07:201.5727+0.0036
      29.05 07:101.5691+0.0104
      29.05 07:001.5587+0.0123
      29.05 06:501.5464-0.0185
      29.05 06:401.5649+0.0007
      29.05 06:301.5642+0.0006
      29.05 06:201.5636+0.0267
      29.05 06:101.5369-0.0093
      29.05 06:031.5462-0.0023
      29.05 06:001.5485+0.0011
      29.05 05:501.5474+0.0168
      29.05 05:401.5306-0.0062
      29.05 05:301.5368+0.0121
      29.05 05:201.5247+0.0852
      29.05 05:101.4395+0.0343
      29.05 05:001.4052-0.0035
      29.05 04:501.4087-0.0449
      29.05 04:401.4536-0.0356
      29.05 04:301.4892-0.0087
      29.05 04:201.4979-0.0328
      29.05 04:101.5307-0.0132
      29.05 04:031.5439+0.0052
      29.05 04:001.5387+0.0198
      29.05 03:501.5189-0.0048
      29.05 03:401.5237+0.0279
      29.05 03:301.4958-0.0182
      29.05 03:201.514+0.0085
      29.05 03:101.5055-0.0026
      29.05 03:001.5081+0.004
      29.05 02:501.5041-0.0049
      29.05 02:401.509-0.015
      29.05 02:301.524-0.0287
      29.05 02:201.5527-0.0162
      29.05 02:101.5689+0.0008
      29.05 02:031.5681+0.0011
      29.05 02:001.567+0.0016
      29.05 01:501.5654+0.009
      29.05 01:401.5564-0.0113
      29.05 01:301.5677+0.0072
      29.05 01:201.5605-0.0098
      29.05 01:101.5703-0.0042
      29.05 01:001.5745-0.0149
      29.05 00:501.5894-0.001
      29.05 00:401.5904-0.0081
      29.05 00:301.5985+0.005
      29.05 00:201.5935+0.0014
      29.05 00:101.5921+0.0088
      29.05 00:031.5833+0.0039
      29.05 00:001.5794+0.0122
      28.05 23:501.5672-0.021
      28.05 23:401.5882+0.0068
      28.05 23:301.5814+0.0025
      28.05 23:201.5789+0.0026
      28.05 23:101.5763+0.0029
      28.05 23:001.5734-0.0049
      28.05 22:501.5783-0.0069
      28.05 22:401.5852+0.0095
      28.05 22:301.5757+0.0092
      28.05 22:201.5665+0.0022
      28.05 22:101.5643+0.0115
      28.05 22:031.5528+0.002
      28.05 22:001.5508+0.0075
      28.05 21:501.5433-0.0004
      28.05 21:401.5437+0.0214
      28.05 21:301.5223+0.0033
      28.05 21:201.519-0.0069
      28.05 21:101.5259+0.0041
      28.05 21:001.5218
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3477
      макс: 3.0649
      за неделю:
        1.6201

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.05 20:031.6201-0.0078
      29.05 19:501.6317+0.0216
      29.05 18:501.5876+0.0068
      29.05 17:501.5704-0.0141
      29.05 16:501.5891+0.0137
      29.05 15:501.5956-0.0036
      29.05 14:501.6331-0.0072
      29.05 13:501.6353+0.0099
      29.05 12:501.6414-0.0014
      29.05 11:501.6325+0.0017
      29.05 10:501.6015-0.0045
      29.05 09:501.577-0.0065
      29.05 08:501.56+0.009
      29.05 07:501.5563+0.0123
      29.05 06:501.5464+0.0011
      29.05 05:501.5474-0.0035
      29.05 04:501.4087+0.0198
      29.05 03:501.5189+0.004
      29.05 02:501.5041+0.0016
      29.05 01:501.5654-0.0149
      29.05 00:501.5894+0.0122
      28.05 23:501.5672-0.0049
      28.05 22:501.5783+0.0075
      28.05 21:501.5433+0.0105
      28.05 20:501.5113+0.0084
      28.05 19:501.4786-0.0088
      28.05 18:501.542-
      28.05 17:501.5666-0.0181
      28.05 16:501.6308-0.0033
      28.05 15:501.5932-0.0104
      28.05 14:501.5606+0.0007
      28.05 13:501.5907-0.006
      28.05 12:501.577+0.009
      28.05 11:501.5843+0.0115
      28.05 10:501.609+0.0073
      28.05 09:501.6296-0.0172
      28.05 08:501.6413+0.0071
      28.05 07:501.6419-0.0036
      28.05 06:501.6347-0.0105
      28.05 05:501.6348+0.0316
      28.05 04:501.5153-0.0077
      28.05 03:501.4945-
      28.05 02:501.4805+0.009
      28.05 01:501.462-0.0073
      28.05 00:501.4816+0.0079
      27.05 23:501.4695-0.01
      27.05 22:501.5026+0.0068
      27.05 21:501.4676+0.009
      27.05 20:501.487-0.0388
      27.05 19:501.4982+0.0059
      27.05 18:501.4885+0.0023
      27.05 17:501.5147-0.0013
      27.05 16:501.4777+0.01
      27.05 15:501.4333+0.0027
      27.05 14:501.4607-0.0177
      27.05 13:501.43+0.0034
      27.05 12:501.4259+0.0012
      27.05 11:501.4389+0.0273
      27.05 10:501.416-0.0009
      27.05 09:501.4531+0.0052
      27.05 08:501.4684-0.0415
      27.05 07:501.4908-0.0092
      27.05 06:501.3477-0.0052
      27.05 05:501.4087-0.0061
      27.05 04:501.452-0.0123
      27.05 03:501.3951+0.0047
      27.05 02:501.39-0.0092
      27.05 01:501.4123-0.0161
      27.05 00:501.3883-0.0138
      26.05 23:501.4296+0.0432
      26.05 22:501.3974-0.0055
      26.05 21:501.4812+0.01
      26.05 20:501.4864+0.0036
      26.05 19:501.4909+0.0022
      26.05 18:501.5717+0.0009
      26.05 17:501.5369-0.0296
      26.05 16:501.7723-0.0065
      26.05 15:501.8881+0.0031
      26.05 14:501.8597-0.0135
      26.05 13:501.8597-0.0151
      26.05 12:501.8959-0.0114
      26.05 11:501.8886+0.0151
      26.05 10:501.8734+0.0038
      26.05 09:501.923+0.0149
      26.05 08:501.9239-0.0326
      26.05 07:501.9571-0.0157
      26.05 06:501.8669-0.0078
      26.05 05:501.8598-0.026
      26.05 04:501.9098+0.0097
      26.05 03:501.8429-0.0124
      26.05 02:501.8691-0.0108
      26.05 01:501.8864+0.0031
      26.05 00:501.8834-0.0146
      25.05 23:501.9134-0.0034
      25.05 22:501.9006-0.0678
      25.05 21:501.9113-0.0225
      25.05 20:501.9828-0.0047
      25.05 19:501.9646+0.0295
      25.05 18:501.9661-0.0216
      25.05 17:502.0487-0.0072
      25.05 16:502.116-0.0565
      25.05 15:502.1304+0.0012
      25.05 14:502.1498-0.0007
      25.05 13:502.1312-0.0318
      25.05 12:502.2142+0.0024
      25.05 11:502.4366-0.0279
      25.05 10:502.4341-0.0139
      25.05 09:502.4432+0.0093
      25.05 08:502.4326+0.0068
      25.05 07:502.6022+0.0215
      25.05 06:502.6406-0.0006
      25.05 05:502.7296-0.0061
      25.05 04:502.7162+0.0035
      25.05 03:502.6323+0.009
      25.05 02:502.6116-0.0154
      25.05 01:502.6169-0.0027
      25.05 00:502.7081-0.0005
      24.05 23:502.6795-0.0417
      24.05 22:502.7013+0.009
      24.05 21:502.719-0.0031
      24.05 20:502.7069-0.0088
      24.05 19:502.8057-0.0135
      24.05 18:502.835+0.0272
      24.05 17:502.8173+0.022
      24.05 16:502.8871-0.0005
      24.05 15:502.9842-0.0022
      24.05 14:503.0237+0.0225
      24.05 13:503.008-0.0125
      24.05 12:503.047-0.0101
      24.05 11:503.0649-0.0231
      24.05 10:503.0169-0.0069
      24.05 09:502.9951+0.036
      24.05 08:502.8535+0.002
      24.05 07:502.826-0.0016
      24.05 06:502.8201-0.0172
      24.05 05:502.808-0.0127
      24.05 04:502.7865-0.0243
      24.05 03:502.7484-0.0057
      24.05 02:502.7051-0.009
      24.05 01:502.6712+0.0258
      24.05 00:502.6183-0.0198
      23.05 23:502.6812+0.0227
      23.05 22:502.7479+0.0013
      23.05 21:502.7012+0.024
      23.05 20:502.7054-0.0273
      23.05 19:502.7291+0.0045
      23.05 18:502.7926-0.0183
      23.05 17:502.7911-0.0425
      23.05 16:502.8508+0.0855
      23.05 15:502.8008-0.0047
      23.05 14:502.814-0.0042
      23.05 13:502.7889-0.0096
      23.05 12:502.8016+0.0118
      23.05 11:502.7644+0.0161
      23.05 10:502.7663-0.012
      23.05 09:502.7117-0.0056
      23.05 08:502.7171+0.0081
      23.05 07:502.6986-0.0257
      23.05 06:502.743-0.0081
      23.05 05:502.7792-0.0341
      23.05 04:502.7902+0.0206
      23.05 03:502.6525-0.0111
      23.05 02:502.6995+0.0141
      23.05 01:502.7134+0.0233
      23.05 00:502.6607-0.0216
      22.05 23:502.6989-0.0131
      22.05 22:502.5878+0.0096
      22.05 21:502.7714-0.0121
      22.05 20:502.8863
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.3477
      макс: 12.9934
      за месяц:
        1.6201
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.05.20241.576+0.1216
      27.05.20241.4544-0.2077
      26.05.20241.6621-0.493
      25.05.20242.1551-0.6684
      24.05.20242.8235-0.0034
      23.05.20242.8269-0.1233
      22.05.20242.9502+0.0237
      21.05.20242.9265-0.0812
      20.05.20243.0077-0.0321
      19.05.20243.0398+0.0931
      18.05.20242.9467-0.04
      17.05.20242.9867+0.0701
      16.05.20242.9166+0.244
      15.05.20242.6726+0.0085
      14.05.20242.6641+0.1666
      13.05.20242.4975-10.4959
      11.05.202412.9934+1.4625
      10.05.202411.5309+0.6055
      09.05.202410.9254+0.1732
      08.05.202410.7522+2.2456
      07.05.20248.5066+1.9581
      06.05.20246.5485+0.0618
      05.05.20246.4867+0.2382
      04.05.20246.2485-0.2819
      03.05.20246.5304-1.8066
      02.05.20248.337-1.7016
      01.05.202410.0386+0.5839
      30.04.20249.4547-0.8472
      29.04.202410.3019-0.7796
      28.04.202411.0815
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.05.20241.576+0.1216
      27.05.20241.4544-0.2077
      26.05.20241.6621-0.493
      25.05.20242.1551-0.6684
      24.05.20242.8235-0.0034
      23.05.20242.8269-0.1233
      22.05.20242.9502+0.0237
      21.05.20242.9265-0.0812
      20.05.20243.0077-0.0321
      19.05.20243.0398+0.0931
      18.05.20242.9467-0.04
      17.05.20242.9867+0.0701
      16.05.20242.9166+0.244
      15.05.20242.6726+0.0085
      14.05.20242.6641+0.1666
      13.05.20242.4975-10.4959
      11.05.202412.9934+1.4625
      10.05.202411.5309+0.6055
      09.05.202410.9254+0.1732
      08.05.202410.7522+2.2456
      07.05.20248.5066+1.9581
      06.05.20246.5485+0.0618
      05.05.20246.4867+0.2382
      04.05.20246.2485-0.2819
      03.05.20246.5304-1.8066
      02.05.20248.337-1.7016
      01.05.202410.0386+0.5839
      30.04.20249.4547-0.8472
      29.04.202410.3019-0.7796
      28.04.202411.0815-1.6838
      27.04.202412.7653-0.0026
      26.04.202412.7679+0.5025
      25.04.202412.2654+1.1429
      24.04.202411.1225+0.6417
      23.04.202410.4808+10.4808
      22.04.20240+10.4808
      21.04.20240+10.4808
      20.04.20240+10.4808
      19.04.20240+10.4808
      18.04.20240+10.4808
      17.04.20240+10.4808
      16.04.20240+10.4808
      15.04.20240+10.4808
      14.04.20240+10.4808
      13.04.20240+10.4808
      12.04.20240+10.4808
      11.04.20240+10.4808
      10.04.20240+10.4808
      09.04.20240+10.4808
      08.04.20240+10.4808
      07.04.20240+10.4808
      06.04.20240+10.4808
      05.04.20240+10.4808
      04.04.20240+10.4808
      03.04.20240+10.4808
      02.04.20240+10.4808
      01.04.20240+10.4808
      31.03.20240+10.4808
      30.03.20240+10.4808
      29.03.20240+10.4808
      28.03.20240+10.4808
      27.03.20240+10.4808
      26.03.20240+10.4808
      25.03.20240+10.4808
      24.03.20240+10.4808
      23.03.20240+10.4808
      22.03.20240+10.4808
      21.03.20240+10.4808
      20.03.20240+10.4808
      19.03.20240+10.4808
      18.03.20240+10.4808
      17.03.20240+10.4808
      16.03.20240+10.4808
      15.03.20240+10.4808
      14.03.20240+10.4808
      13.03.20240+10.4808
      12.03.20240+10.4808
      11.03.20240+10.4808
      10.03.20240+10.4808
      09.03.20240+10.4808
      08.03.20240+10.4808
      07.03.20240+10.4808
      06.03.20241.4115+1.4115
      05.03.20240+1.4115
      04.03.20240+1.4115
      03.03.20240+1.4115
      02.03.20240+1.4115
      01.03.20240+1.4115
      29.02.20240+1.4115
      28.02.20241.9779

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.