Курсы криптовалют к MVL

Биткоин 63954.44
Эфириум 3134.35
Tether 1.0001
Binance Coin 591.65
Solana 147.34
USD Coin 0.99999
Рипл 0.53396
Lido Staked ETH 3131.01
Dogecoin 0.16175
Tokamak Network 5.7527
Cardano 0.46913
SHIBA INU 2.545E-5
Avalanche 37.4733
Wrapped TRON 0.12295
TRON 0.12264
Polkadot 7.1801
Wrapped Bitcoin 63874.41
Bitcoin Cash 467.95
ChainLink 14.3851
NEAR Protocol 6.8755

Все криптовалюты » Болгарский лев » MVL »

Курс болгарского лева к MVL

Обновлено: 04.05.2024 23:50:01


	=
Калькулятор BGN - MVL / Обратный расчет: курс MVL к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно mvl, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.5669

макс: 101.16

за сутки:

99.6613

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
04.05 23:50	99.6613	-0.1115
04.05 23:40	99.7728	+0.5536
04.05 23:30	99.2192	+0.0071
04.05 23:20	99.2121	+0.029
04.05 23:10	99.1831	+3.6162
04.05 23:00	95.5669	-0.1873
04.05 22:50	95.7542	+0.0064
04.05 22:40	95.7478	-3.5249
04.05 22:30	99.2727	-0.1629
04.05 22:20	99.4356	+3.6658
04.05 22:10	95.7698	+0.0405
04.05 22:03	95.7293	-0.1727
04.05 22:00	95.902	-3.2698
04.05 21:50	99.1718	+3.2567
04.05 21:40	95.9151	-0.0203
04.05 21:30	95.9354	-0.2212
04.05 21:20	96.1566	-0.0225
04.05 21:10	96.1791	+0.2354
04.05 21:00	95.9437	+0.0273
04.05 20:50	95.9164	-0.2044
04.05 20:40	96.1208	+0.0151
04.05 20:30	96.1057	+0.1473
04.05 20:20	95.9584	-3.201
04.05 20:10	99.1594	-0.0185
04.05 20:03	99.1779	+3.2644
04.05 20:00	95.9135	-0.0622
04.05 19:50	95.9757	-0.0285
04.05 19:40	96.0042	+0.0054
04.05 19:30	95.9988	-3.3131
04.05 19:20	99.3119	+0.0657
04.05 19:10	99.2462	+3.0413
04.05 19:00	96.2049	-3.217
04.05 18:50	99.4219	+0.1874
04.05 18:40	99.2345	+3.266
04.05 18:30	95.9685	-3.547
04.05 18:20	99.5155	+0.1194
04.05 18:10	99.3961	-0.0848
04.05 18:03	99.4809	+0.0006
04.05 18:00	99.4803	-0.0198
04.05 17:50	99.5001	+0.1183
04.05 17:40	99.3818	+3.4258
04.05 17:30	95.956	-0.0503
04.05 17:20	96.0063	-3.7088
04.05 17:10	99.7151	-0.011
04.05 17:00	99.7261	+0.0015
04.05 16:50	99.7246	+0.0085
04.05 16:40	99.7161	+0.0388
04.05 16:30	99.6773	+0.0075
04.05 16:20	99.6698	-0.002
04.05 16:10	99.6718	-0.5782
04.05 16:03	100.25	+0.03
04.05 16:00	100.22	+0.14
04.05 15:50	100.08	+0.01
04.05 15:40	100.07	+0.04
04.05 15:30	100.03	-0.03
04.05 15:20	100.06	-0.12
04.05 15:10	100.18	+0.06
04.05 15:00	100.12	-0.03
04.05 14:50	100.15	+0.1614
04.05 14:40	99.9886	-0.1914
04.05 14:30	100.18	+0.14
04.05 14:20	100.04	+0.03
04.05 14:10	100.01	+0.0313
04.05 14:03	99.9787	-0.1613
04.05 14:00	100.14	-0.15
04.05 13:50	100.29	-0.07
04.05 13:40	100.36	-0.14
04.05 13:30	100.5	+0.13
04.05 13:20	100.37	-0.01
04.05 13:10	100.38	-
04.05 13:00	100.38	+0.01
04.05 12:50	100.37	+0.02
04.05 12:40	100.35	-0.2
04.05 12:30	100.55	+0.03
04.05 12:20	100.52	+0.01
04.05 12:10	100.51	-
04.05 12:03	100.51	+0.12
04.05 12:00	100.39	-0.17
04.05 11:50	100.56	+0.06
04.05 11:40	100.5	+0.03
04.05 11:30	100.47	+0.08
04.05 11:20	100.39	-0.09
04.05 11:10	100.48	+0.07
04.05 11:00	100.41	-0.09
04.05 10:50	100.5	+0.16
04.05 10:40	100.34	-0.06
04.05 10:30	100.4	-0.04
04.05 10:20	100.44	-
04.05 10:10	100.44	-0.15
04.05 10:03	100.59	+0.06
04.05 10:00	100.53	+0.05
04.05 09:50	100.48	-0.01
04.05 09:40	100.49	+0.14
04.05 09:30	100.35	-0.13
04.05 09:20	100.48	+0.14
04.05 09:10	100.34	-0.14
04.05 09:00	100.48	+0.12
04.05 08:50	100.36	-0.15
04.05 08:40	100.51	+0.12
04.05 08:30	100.39	-0.18
04.05 08:20	100.57	+0.07
04.05 08:10	100.5	-0.08
04.05 08:03	100.58	+0.2
04.05 08:00	100.38	-0.13
04.05 07:50	100.51	-0.07
04.05 07:40	100.58	+0.19
04.05 07:30	100.39	-0.12
04.05 07:20	100.51	+0.02
04.05 07:10	100.49	-0.02
04.05 07:00	100.51	+0.13
04.05 06:50	100.38	-
04.05 06:40	100.38	+0.11
04.05 06:30	100.27	-0.23
04.05 06:20	100.5	-0.02
04.05 06:10	100.52	+0.14
04.05 06:03	100.38	-
04.05 06:00	100.38	+0.02
04.05 05:50	100.36	+0.03
04.05 05:40	100.33	+0.03
04.05 05:30	100.3	-0.13
04.05 05:20	100.43	+0.01
04.05 05:10	100.42	+0.34
04.05 05:00	100.08	-0.11
04.05 04:50	100.19	+0.11
04.05 04:40	100.08	+0.01
04.05 04:30	100.07	-0.02
04.05 04:20	100.09	-0.11
04.05 04:10	100.2	+0.2087
04.05 04:03	99.9913	-0.0287
04.05 04:00	100.02	-0.25
04.05 03:50	100.27	+0.17
04.05 03:40	100.1	-0.02
04.05 03:30	100.12	-0.01
04.05 03:20	100.13	+0.05
04.05 03:10	100.08	+0.01
04.05 03:00	100.07	+0.0945
04.05 02:50	99.9755	+0.0243
04.05 02:40	99.9512	-0.6288
04.05 02:30	100.58	+0.15
04.05 02:20	100.43	-0.26
04.05 02:10	100.69	-0.14
04.05 02:03	100.83	+0.01
04.05 02:00	100.82	+0.1
04.05 01:50	100.72	-0.11
04.05 01:40	100.83	+0.11
04.05 01:30	100.72	-0.01
04.05 01:20	100.73	-0.14
04.05 01:10	100.87	+0.01
04.05 01:00	100.86	+0.14
04.05 00:50	100.72	-
04.05 00:40	100.72	-
04.05 00:30	100.72	-0.07
04.05 00:20	100.79	-0.32
04.05 00:10	101.11	-0.05
04.05 00:03	101.16	-
04.05 00:00	101.16

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 94.6564

макс: 112.7

за неделю:

99.6613

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
04.05 23:50	99.6613	-0.1873
04.05 22:50	95.7542	-3.2698
04.05 21:50	99.1718	+0.0273
04.05 20:50	95.9164	-0.0622
04.05 19:50	95.9757	-3.217
04.05 18:50	99.4219	-0.0198
04.05 17:50	99.5001	+0.0015
04.05 16:50	99.7246	+0.14
04.05 15:50	100.08	-0.03
04.05 14:50	100.15	-0.15
04.05 13:50	100.29	+0.01
04.05 12:50	100.37	-0.17
04.05 11:50	100.56	-0.09
04.05 10:50	100.5	+0.05
04.05 09:50	100.48	+0.12
04.05 08:50	100.36	-0.13
04.05 07:50	100.51	+0.13
04.05 06:50	100.38	+0.02
04.05 05:50	100.36	-0.11
04.05 04:50	100.19	-0.25
04.05 03:50	100.27	+0.0945
04.05 02:50	99.9755	+0.1
04.05 01:50	100.72	+0.14
04.05 00:50	100.72	+0.07
03.05 23:50	101.09	-0.0115
03.05 22:50	96.6342	+0.2401
03.05 21:50	96.5625	-0.3229
03.05 20:50	96.9158	+0.1844
03.05 19:50	96.6197	-0.4017
03.05 18:50	97.5535	-0.465
03.05 17:50	96.9647	-0.7158
03.05 16:50	96.7398	+5.2748
03.05 15:50	97.2552	-0.03
03.05 14:50	103.91	+0.05
03.05 13:50	100.05	+0.14
03.05 12:50	101.25	+0.09
03.05 11:50	100.39	-0.15
03.05 10:50	100.85	+0.12
03.05 09:50	100.91	-0.01
03.05 08:50	100.9	+2.6876
03.05 07:50	97.8224	+0.01
03.05 06:50	100.49	+0.03
03.05 05:50	100.51	+2.4106
03.05 04:50	98.1894	+1.5126
03.05 03:50	97.3604	+0.4996
03.05 02:50	98.6126	+0.0913
03.05 01:50	98.068	+0.0604
03.05 00:40	97.043	-0.577
02.05 23:50	98.0725	+3.1915
02.05 22:50	97.2085	+0.1571
02.05 21:50	97.7736	-0.7383
02.05 20:50	98.9195	+0.9845
02.05 19:50	97.1045	-0.1231
02.05 18:50	96.9318	+1.5567
02.05 17:50	96.1495	+0.7909
02.05 16:50	95.5621	+0.14
02.05 15:50	101.48	+0.9805
02.05 14:50	98.0349	+1.6657
02.05 13:50	94.6564	-4.1405
02.05 12:50	100.5	+0.2074
02.05 11:50	98.4212	+0.16
02.05 10:50	107.92	+0.09
02.05 09:50	107.93	-0.14
02.05 08:50	108.11	+0.38
02.05 07:50	107.62	+0.06
02.05 06:50	107.17	+0.01
02.05 05:50	107.58	+0.03
02.05 04:50	107.43	+0.78
02.05 03:50	107.83	-0.91
02.05 02:50	110.3	+0.07
02.05 01:50	110.43	-0.1
02.05 00:50	110.59	+0.14
01.05 23:50	110.73	+2.01
01.05 22:50	108.51	+0.46
01.05 21:50	110.48	+2.03
01.05 20:50	110.55	-0.04
01.05 19:50	112.7	+0.49
01.05 18:50	110.42	+0.4
01.05 17:50	109.83	+0.96
01.05 16:50	109.7	+0.06
01.05 15:50	111.73	-0.38
01.05 14:50	110.07	-0.01
01.05 13:50	109.73	+0.32
01.05 12:50	110.38	+0.22
01.05 11:50	112.07	+0.36
01.05 10:50	110.66	+0.08
01.05 09:50	107.28	+0.08
01.05 08:50	106.55	-0.3
01.05 07:50	105.97	+0.24
01.05 06:50	105.55	-0.04
01.05 05:50	106.48	+0.12
01.05 04:50	105.29	-0.6
01.05 03:50	105.1	+0.19
01.05 02:50	103.04	-3.42
01.05 01:50	106.33	+0.29
01.05 00:50	102.9	-0.11
30.04 23:50	104.01	+0.3
30.04 22:50	103.23	-0.11
30.04 21:50	103.04	+0.24
30.04 20:50	103.06	-0.05
30.04 19:50	105.06	+0.01
30.04 18:50	104.96	+2.84
30.04 17:50	102.13	-2.49
30.04 16:50	104.89	+2.16
30.04 15:50	102.62	-0.39
30.04 14:50	102.53	+0.19
30.04 13:50	102.79	+0.27
30.04 12:50	101.08	+1.37
30.04 11:50	100.73	+0.03
30.04 10:50	101.8	+0.516
30.04 09:50	99.1345	-0.0448
30.04 08:50	99.9788	-0.15
30.04 07:50	101.12	-0.08
30.04 06:50	101.14	-0.12
30.04 05:50	101.12	-0.02
30.04 04:50	100.44	+0.1
30.04 03:50	100.34	+0.01
30.04 02:50	100.3	-0.02
30.04 01:50	101.84	+0.01
30.04 00:50	101.63	-0.05
29.04 23:50	101.69	-0.06
29.04 22:50	101.73	+0.21
29.04 21:50	101.52	+0.02
29.04 20:50	101.65	+0.08
29.04 19:50	101.51	+0.01
29.04 18:50	102.18	-0.13
29.04 17:50	102.44	-0.04
29.04 16:50	102.57	+3.2941
29.04 15:50	99.3959	+2.6879
29.04 14:50	99.9721	-0.16
29.04 13:50	102.4	-0.02
29.04 12:50	102.25	-0.0414
29.04 11:50	99.5399	+0.18
29.04 10:50	101.73	+2.5598
29.04 09:50	98.9602	+0.05
29.04 08:50	101.04	+3.3668
29.04 07:50	97.7932	+1.141
29.04 06:50	98.2397	-0.0361
29.04 05:50	97.1354	+2.1009
29.04 04:50	96.6773	-0.2041
29.04 03:50	98.2393	-0.0163
29.04 02:50	98.2064	+0.1037
29.04 01:50	98.1233	-0.0234
29.04 00:50	98.1046	-0.2517
28.04 23:50	98.2938	+0.0529
28.04 22:50	98.1524	-0.2266
28.04 21:50	98.2033	+0.1824
28.04 20:50	98.0068	+0.0181
28.04 19:50	98.4606	-0.0641
28.04 18:50	98.55	-0.1061
28.04 17:50	98.5565	-0.0815
28.04 16:50	98.5226	-0.0538
28.04 15:50	98.6222	+0.047
28.04 14:50	97.7362	+0.1459
28.04 13:50	97.7692	-0.0604
28.04 12:50	97.6994	-0.0371
28.04 11:50	97.5826	+0.0016
28.04 10:50	97.3356	-0.0705
28.04 09:50	97.4048	-0.0237
28.04 08:50	97.4356	-0.0447
28.04 07:50	97.5282	+0.0115
28.04 06:50	97.2852	-0.3101
28.04 05:50	97.8415	+0.1715
28.04 04:50	97.6706	-0.4831
28.04 03:50	97.9872	+0.4776
28.04 02:50	97.54	+0.0101
28.04 01:50	98.2507	-0.0179
28.04 00:50	98.2373	-0.2092
27.04 23:50	98.2486

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 81.0279

макс: 112.7

за месяц:

99.6613

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
03.05.2024	99.8026	-0.6774
02.05.2024	100.48	-8.78
01.05.2024	109.26	+6.71
30.04.2024	102.55	+1.68
29.04.2024	100.87	+2.9892
28.04.2024	97.8808	+0.1197
27.04.2024	97.7611	+2.2674
26.04.2024	95.4937	+2.0673
25.04.2024	93.4264	+6.181
24.04.2024	87.2454	+3.0512
23.04.2024	84.1942	-14.0307
22.04.2024	98.2249	-0.469
21.04.2024	98.6939	-4.0161
20.04.2024	102.71	-3.63
19.04.2024	106.34	+0.44
18.04.2024	105.9	+5.27
17.04.2024	100.63	+1.3923
16.04.2024	99.2377	+2.5064
15.04.2024	96.7313	+0.4445
14.04.2024	96.2868	+2.5039
13.04.2024	93.7829	+11.0589
12.04.2024	82.724	+1.1627
11.04.2024	81.5613	+0.5334
10.04.2024	81.0279	-0.305
09.04.2024	81.3329	+0.1467
08.04.2024	81.1862	-0.0721
07.04.2024	81.2583	-3.4653
06.04.2024	84.7236	+0.8546
05.04.2024	83.869	-0.2774
04.04.2024	84.1464	+0.1795
03.04.2024	83.9669

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
03.05.2024	99.8026	-0.6774
02.05.2024	100.48	-8.78
01.05.2024	109.26	+6.71
30.04.2024	102.55	+1.68
29.04.2024	100.87	+2.9892
28.04.2024	97.8808	+0.1197
27.04.2024	97.7611	+2.2674
26.04.2024	95.4937	+2.0673
25.04.2024	93.4264	+6.181
24.04.2024	87.2454	+3.0512
23.04.2024	84.1942	-14.0307
22.04.2024	98.2249	-0.469
21.04.2024	98.6939	-4.0161
20.04.2024	102.71	-3.63
19.04.2024	106.34	+0.44
18.04.2024	105.9	+5.27
17.04.2024	100.63	+1.3923
16.04.2024	99.2377	+2.5064
15.04.2024	96.7313	+0.4445
14.04.2024	96.2868	+2.5039
13.04.2024	93.7829	+11.0589
12.04.2024	82.724	+1.1627
11.04.2024	81.5613	+0.5334
10.04.2024	81.0279	-0.305
09.04.2024	81.3329	+0.1467
08.04.2024	81.1862	-0.0721
07.04.2024	81.2583	-3.4653
06.04.2024	84.7236	+0.8546
05.04.2024	83.869	-0.2774
04.04.2024	84.1464	+0.1795
03.04.2024	83.9669	+2.6382
02.04.2024	81.3287	+6.0309
01.04.2024	75.2978	+2.8296
31.03.2024	72.4682	-0.6329
30.03.2024	73.1011	-0.1804
29.03.2024	73.2815	-0.9027
28.03.2024	74.1842	+2.921
27.03.2024	71.2632	+3.888
26.03.2024	67.3752	-7.17
25.03.2024	74.5452	-6.6643
24.03.2024	81.2095	+1.1803
23.03.2024	80.0292	+2.109
22.03.2024	77.9202	-1.5669
21.03.2024	79.4871	-12.6968
20.03.2024	92.1839	-2.3752
19.03.2024	94.5591	+6.3394
18.03.2024	88.2197	-1.2224
17.03.2024	89.4421	+5.0946
16.03.2024	84.3475	+6.4173
15.03.2024	77.9302	+5.1693
14.03.2024	72.7609	-5.8973
13.03.2024	78.6582	-1.2974
12.03.2024	79.9556	-6.1999
11.03.2024	86.1555	+1.3286
10.03.2024	84.8269	-1.2651
09.03.2024	86.092	-1.2224
08.03.2024	87.3144	-4.5152
07.03.2024	91.8296	-3.4869
06.03.2024	95.3165	+0.4271
05.03.2024	94.8894	+1.7703
04.03.2024	93.1191	-0.2552
03.03.2024	93.3743	+3.4784
02.03.2024	89.8959	+4.5508
01.03.2024	85.3451	-14.6649
29.02.2024	100.01	-19.6
28.02.2024	119.61	-6.85
27.02.2024	126.46	-1.46
26.02.2024	127.92	+0.34
25.02.2024	127.58	+5.08
24.02.2024	122.5	+5.73
23.02.2024	116.77	-5.33
22.02.2024	122.1	-5.18
21.02.2024	127.28	+0.3
20.02.2024	126.98	-0.04
19.02.2024	127.02	-2.46
18.02.2024	129.48	+0.45
17.02.2024	129.03	-1.62
16.02.2024	130.65	-4.35
15.02.2024	135	-2.86
14.02.2024	137.86	-0.52
13.02.2024	138.38	+0.19
12.02.2024	138.19	-0.35
11.02.2024	138.54	-0.84
10.02.2024	139.38	-0.04
09.02.2024	139.42	-1.39
08.02.2024	140.81	-2.49
07.02.2024	143.3	+1.89
06.02.2024	141.41	-1.28
05.02.2024	142.69	-0.21
04.02.2024	142.9	+142.9
03.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот