Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Pocket Network
- Биткоин 62326.86
- Эфириум 3006.87
- Tether 1.0001
- Binance Coin 581.34
- Solana 146.88
- USD Coin 1.0002
- Рипл 0.52263
- Lido Staked ETH 3003.06
- Dogecoin 0.14858
- Tokamak Network 5.6606
- Cardano 0.44225
- SHIBA INU 2.281E-5
- Avalanche 34.6417
- TRON 0.12185
- Wrapped TRON 0.12147
- Polkadot 7.0809
- Wrapped Bitcoin 62250.21
- Bitcoin Cash 453.27
- ChainLink 13.8663
- NEAR Protocol 7.1571
Курс болгарского лева к Pocket Network
Обновлено: 08.05.2024 11:30:01
= | ||
Калькулятор BGN - POKT / Обратный расчет: курс Pocket Network к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно pocket network, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5181макс: 3.7466за сутки:
3.6342 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 11:30 3.6342 +0.0055 08.05 11:20 3.6287 -0.0014 08.05 11:10 3.6301 -0.0027 08.05 11:00 3.6328 +0.0022 08.05 10:50 3.6306 +0.0035 08.05 10:40 3.6271 +0.0076 08.05 10:30 3.6195 - 08.05 10:20 3.6195 -0.0018 08.05 10:10 3.6213 +0.0024 08.05 10:03 3.6189 +0.0007 08.05 10:00 3.6182 +0.0011 08.05 09:50 3.6171 +0.0082 08.05 09:40 3.6089 +0.0146 08.05 09:30 3.5943 +0.0275 08.05 09:20 3.5668 -0.0001 08.05 09:10 3.5669 -0.0593 08.05 09:00 3.6262 -0.101 08.05 08:50 3.7272 +0.0741 08.05 08:40 3.6531 +0.0088 08.05 08:30 3.6443 +0.0193 08.05 08:20 3.625 +0.0228 08.05 08:10 3.6022 +0.0046 08.05 08:03 3.5976 +0.0001 08.05 08:00 3.5975 +0.0017 08.05 07:50 3.5958 -0.0699 08.05 07:40 3.6657 +0.1021 08.05 07:30 3.5636 -0.145 08.05 07:20 3.7086 -0.0001 08.05 07:10 3.7087 +0.0006 08.05 07:00 3.7081 -0.0012 08.05 06:50 3.7093 -0.0016 08.05 06:40 3.7109 +0.0078 08.05 06:30 3.7031 -0.0074 08.05 06:20 3.7105 +0.0014 08.05 06:10 3.7091 -0.0094 08.05 06:03 3.7185 -0.0003 08.05 06:00 3.7188 -0.0017 08.05 05:50 3.7205 +0.0006 08.05 05:40 3.7199 +0.002 08.05 05:30 3.7179 +0.0121 08.05 05:20 3.7058 - 08.05 05:10 3.7058 -0.0007 08.05 05:00 3.7065 -0.0012 08.05 04:50 3.7077 +0.0072 08.05 04:40 3.7005 +0.0015 08.05 04:30 3.699 -0.0027 08.05 04:20 3.7017 +0.0095 08.05 04:10 3.6922 +0.0001 08.05 04:03 3.6921 -0.011 08.05 04:00 3.7031 +0.0044 08.05 03:50 3.6987 -0.0054 08.05 03:40 3.7041 +0.0053 08.05 03:30 3.6988 -0.0076 08.05 03:20 3.7064 -0.0376 08.05 03:10 3.744 -0.0026 08.05 03:00 3.7466 +0.0499 08.05 02:50 3.6967 -0.0017 08.05 02:40 3.6984 +0.1019 08.05 02:20 3.5965 -0.0038 08.05 02:10 3.6003 -0.0295 08.05 02:03 3.6298 +0.0086 08.05 02:00 3.6212 -0.0259 08.05 01:50 3.6471 +0.0045 08.05 01:40 3.6426 +0.0934 08.05 01:30 3.5492 -0.0917 08.05 01:20 3.6409 +0.0052 08.05 01:10 3.6357 +0.0233 08.05 01:00 3.6124 +0.0013 08.05 00:50 3.6111 -0.0001 08.05 00:40 3.6112 +0.0009 08.05 00:30 3.6103 -0.002 08.05 00:20 3.6123 -0.0036 08.05 00:10 3.6159 -0.0018 08.05 00:03 3.6177 -0.0007 08.05 00:00 3.6184 +0.0024 07.05 23:50 3.616 +0.0016 07.05 23:40 3.6144 +0.0013 07.05 23:30 3.6131 -0.0006 07.05 23:20 3.6137 +0.0017 07.05 23:10 3.612 +0.0051 07.05 23:00 3.6069 -0.0026 07.05 22:50 3.6095 +0.0015 07.05 22:40 3.608 -0.0005 07.05 22:30 3.6085 -0.004 07.05 22:20 3.6125 +0.0342 07.05 22:10 3.5783 -0.0187 07.05 22:03 3.597 -0.0032 07.05 22:00 3.6002 +0.0026 07.05 21:50 3.5976 +0.0052 07.05 21:40 3.5924 +0.0022 07.05 21:30 3.5902 -0.0011 07.05 21:20 3.5913 -0.0049 07.05 21:10 3.5962 +0.0024 07.05 21:00 3.5938 +0.0023 07.05 20:50 3.5915 -0.0033 07.05 20:40 3.5948 -0.0035 07.05 20:30 3.5983 -0.0003 07.05 20:20 3.5986 +0.0016 07.05 20:10 3.597 +0.004 07.05 20:03 3.593 +0.008 07.05 20:00 3.585 -0.0009 07.05 19:50 3.5859 -0.0047 07.05 19:40 3.5906 +0.0077 07.05 19:30 3.5829 +0.0011 07.05 19:20 3.5818 -0.0009 07.05 19:10 3.5827 +0.0099 07.05 19:00 3.5728 +0.0037 07.05 18:50 3.5691 -0.0054 07.05 18:40 3.5745 +0.0017 07.05 18:30 3.5728 +0.0034 07.05 18:20 3.5694 +0.0016 07.05 18:10 3.5678 -0.0165 07.05 18:03 3.5843 +0.0003 07.05 18:00 3.584 +0.0048 07.05 17:50 3.5792 -0.0018 07.05 17:40 3.581 +0.0012 07.05 17:30 3.5798 +0.0041 07.05 17:20 3.5757 -0.0138 07.05 17:10 3.5895 +0.0016 07.05 17:00 3.5879 +0.0012 07.05 16:50 3.5867 +0.008 07.05 16:40 3.5787 -0.0045 07.05 16:30 3.5832 +0.001 07.05 16:20 3.5822 +0.0006 07.05 16:10 3.5816 +0.0017 07.05 16:03 3.5799 -0.0069 07.05 16:00 3.5868 -0.0026 07.05 15:50 3.5894 -0.0017 07.05 15:40 3.5911 +0.0008 07.05 15:30 3.5903 +0.0169 07.05 15:20 3.5734 -0.005 07.05 15:10 3.5784 +0.0148 07.05 15:00 3.5636 -0.0001 07.05 14:50 3.5637 -0.0066 07.05 14:40 3.5703 -0.0036 07.05 14:30 3.5739 +0.0011 07.05 14:20 3.5728 -0.0016 07.05 14:10 3.5744 +0.002 07.05 14:03 3.5724 +0.0439 07.05 14:00 3.5285 +0.0032 07.05 13:50 3.5253 -0.0147 07.05 13:40 3.54 +0.0012 07.05 13:30 3.5388 +0.0159 07.05 13:20 3.5229 +0.0016 07.05 13:10 3.5213 +0.0032 07.05 13:00 3.5181 -0.0203 07.05 12:50 3.5384 - 07.05 12:40 3.5384 - 07.05 12:30 3.5384 - 07.05 12:20 3.5384 - 07.05 12:10 3.5384 -0.0104 07.05 12:03 3.5488 - 07.05 12:00 3.5488 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2613макс: 4.2342за неделю:
3.6342 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 11:30 3.6342 +0.0022 08.05 10:50 3.6306 +0.0011 08.05 09:50 3.6171 -0.101 08.05 08:50 3.7272 +0.0017 08.05 07:50 3.5958 -0.0012 08.05 06:50 3.7093 -0.0017 08.05 05:50 3.7205 -0.0012 08.05 04:50 3.7077 +0.0044 08.05 03:50 3.6987 +0.0499 08.05 02:50 3.6967 -0.0259 08.05 01:50 3.6471 +0.0013 08.05 00:50 3.6111 +0.0024 07.05 23:50 3.616 -0.0026 07.05 22:50 3.6095 +0.0026 07.05 21:50 3.5976 +0.0023 07.05 20:50 3.5915 -0.0009 07.05 19:50 3.5859 +0.0037 07.05 18:50 3.5691 +0.0048 07.05 17:50 3.5792 +0.0012 07.05 16:50 3.5867 -0.0026 07.05 15:50 3.5894 -0.0001 07.05 14:50 3.5637 +0.0032 07.05 13:50 3.5253 -0.0203 07.05 12:50 3.5384 -0.0068 07.05 11:50 3.5556 -0.0145 07.05 10:50 3.5738 -0.0828 07.05 09:50 3.5729 +0.0187 07.05 08:50 3.5858 -0.0075 07.05 07:50 3.6442 -0.0181 07.05 06:50 3.6333 -0.0084 07.05 05:50 3.5493 +0.0237 07.05 04:50 3.5873 +0.0653 07.05 03:50 3.463 -0.0014 07.05 02:50 3.7274 +0.0198 07.05 01:50 3.7077 +0.0011 07.05 00:50 3.7239 -0.0011 06.05 23:50 3.7288 -0.007 06.05 22:50 3.7136 -0.0083 06.05 21:50 3.6857 +0.0078 06.05 20:50 3.6645 +0.0201 06.05 19:50 3.6726 +0.0113 06.05 18:50 3.6803 -0.0003 06.05 17:50 3.6374 +0.0454 06.05 16:50 3.5804 +0.113 06.05 15:50 3.3907 -0.0069 06.05 14:50 3.3855 +0.0324 06.05 13:50 3.3632 +0.0274 06.05 12:50 3.2639 -0.01 06.05 11:50 3.2613 -0.0419 06.05 10:50 3.4023 -0.0029 06.05 09:50 3.4629 +0.0128 06.05 08:50 3.4798 -0.0006 06.05 07:50 3.4827 +0.0126 06.05 06:50 3.4666 +0.0059 06.05 05:50 3.4625 -0.0043 06.05 04:50 3.4675 +0.0003 06.05 03:50 3.4562 +0.0028 06.05 02:50 3.4594 -0.0084 06.05 01:50 3.4506 +0.0077 06.05 00:50 3.4389 -0.002 05.05 23:50 3.4457 -0.0411 05.05 22:50 3.4991 -0.0057 05.05 21:50 3.5091 -0.0014 05.05 20:50 3.5081 +0.0028 05.05 19:50 3.4971 -0.0016 05.05 18:50 3.5087 +0.01 05.05 17:50 3.5233 -0.0053 05.05 16:50 3.5209 -0.0014 05.05 15:50 3.5149 -0.0049 05.05 14:50 3.5436 -0.0004 05.05 13:50 3.5469 -0.021 05.05 12:50 3.5697 +0.0219 05.05 11:50 3.5425 -0.015 05.05 10:50 3.5582 +0.0148 05.05 09:50 3.5334 +0.0025 05.05 08:50 3.5529 +0.0022 05.05 07:50 3.5196 +0.0014 05.05 06:50 3.5246 +0.0196 05.05 05:50 3.5233 -0.0403 05.05 04:50 3.5886 -0.0066 05.05 03:50 3.5312 - 05.05 02:50 3.5551 +0.0046 05.05 01:50 3.5273 -0.0007 05.05 00:50 3.5267 -0.0012 04.05 23:50 3.526 +0.0382 04.05 22:50 3.5105 -0.0129 04.05 21:50 3.5579 -0.0002 04.05 20:50 3.57 -0.0256 04.05 19:50 3.6176 -0.0039 04.05 18:50 3.597 +0.0024 04.05 17:50 3.6185 -0.0011 04.05 16:50 3.5889 -0.0161 04.05 15:50 3.578 +0.0147 04.05 14:50 3.5049 +0.003 04.05 13:50 3.5385 +0.0111 04.05 12:50 3.5227 -0.0233 04.05 11:50 3.5511 +0.0107 04.05 10:50 3.5333 -0.001 04.05 09:50 3.4841 -0.0509 04.05 08:50 3.5509 -0.0015 04.05 07:50 3.584 -0.0151 04.05 06:50 3.5548 -0.0092 04.05 05:50 3.6603 +0.0042 04.05 04:50 3.6617 +0.0057 04.05 03:50 3.6259 +0.0235 04.05 02:50 3.6102 +0.0036 04.05 01:50 3.6271 +0.046 04.05 00:50 3.569 +0.0133 03.05 23:50 3.7248 -0.0052 03.05 22:50 3.7962 +0.0022 03.05 21:50 3.8039 -0.0033 03.05 20:50 3.8244 +0.002 03.05 19:50 3.8378 -0.0141 03.05 18:50 3.8324 -0.0006 03.05 17:50 3.8071 -0.0115 03.05 16:50 3.7928 +0.0493 03.05 15:50 3.7992 -0.0097 03.05 14:50 3.847 +0.0074 03.05 13:50 3.8214 +0.0258 03.05 12:50 3.8079 -0.0472 03.05 11:50 3.8178 +0.0049 03.05 10:50 3.7518 -0.0156 03.05 09:50 3.7623 -0.0209 03.05 08:50 3.7781 -0.0017 03.05 07:50 3.7875 +0.0017 03.05 06:50 3.8157 +0.077 03.05 05:50 3.7563 -0.0044 03.05 04:50 3.7409 +0.0096 03.05 03:50 3.7695 +0.0517 03.05 02:50 3.7411 -0.0035 03.05 01:50 3.783 +0.0023 03.05 00:40 3.7708 -0.0137 02.05 23:50 3.7686 -0.001 02.05 22:50 3.7578 +0.0008 02.05 21:50 3.8089 +0.0007 02.05 20:50 3.8752 +0.0037 02.05 19:50 3.8596 -0.0001 02.05 18:50 3.8446 -0.0031 02.05 17:50 3.8752 +0.0023 02.05 16:50 3.8929 +0.0138 02.05 15:50 3.855 -0.0131 02.05 14:50 3.9282 -0.0153 02.05 13:50 3.9683 +0.0447 02.05 12:50 4.0609 +0.0486 02.05 11:50 3.9191 -0.0285 02.05 10:50 3.6987 +0.005 02.05 09:50 3.7485 -0.0089 02.05 08:50 3.7773 -0.0075 02.05 07:50 3.7337 -0.0024 02.05 06:50 3.7668 +0.0087 02.05 05:50 3.791 +0.0265 02.05 04:50 3.7741 -0.0271 02.05 03:50 3.8514 -0.0427 02.05 02:50 3.8849 -0.0057 02.05 01:50 3.9135 -0.0013 02.05 00:50 3.9245 -0.0186 01.05 23:50 3.9298 +0.0684 01.05 22:50 3.7449 -0.0116 01.05 21:50 3.7499 +0.0047 01.05 20:50 3.9613 -0.0554 01.05 19:50 4.0954 +0.0037 01.05 18:50 4.166 +0.0079 01.05 17:50 4.1169 +0.0028 01.05 16:50 4.1227 +0.002 01.05 15:50 4.0834 -0.0044 01.05 14:50 4.1387 +0.0135 01.05 13:50 4.1437 -0.0059 01.05 12:50 4.1567 +0.0006 01.05 11:50 4.2342 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 2.1236макс: 4.2342за месяц:
3.6342 Дата Курс +/- 07.05.2024 3.5969 +0.0531 06.05.2024 3.5438 +0.0281 05.05.2024 3.5157 -0.0455 04.05.2024 3.5612 -0.2169 03.05.2024 3.7781 -0.0324 02.05.2024 3.8105 -0.2032 01.05.2024 4.0137 +0.121 30.04.2024 3.8927 +0.1612 29.04.2024 3.7315 +0.0584 28.04.2024 3.6731 -0.0078 27.04.2024 3.6809 +0.1232 26.04.2024 3.5577 +0.1079 25.04.2024 3.4498 -0.0409 24.04.2024 3.4907 +0.3424 23.04.2024 3.1483 +0.1402 22.04.2024 3.0081 -0.0163 21.04.2024 3.0244 -0.1409 20.04.2024 3.1653 -0.3191 19.04.2024 3.4844 -0.13 18.04.2024 3.6144 +0.1847 17.04.2024 3.4297 +0.0628 16.04.2024 3.3669 +0.3414 15.04.2024 3.0255 -0.1998 14.04.2024 3.2253 +0.2185 13.04.2024 3.0068 +0.4515 12.04.2024 2.5553 +0.1808 11.04.2024 2.3745 +0.0831 10.04.2024 2.2914 +0.1382 09.04.2024 2.1532 -0.0741 08.04.2024 2.2273 +0.1037 07.04.2024 2.1236 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 2.0055макс: 4.2342за квартал:
3.6342 Дата Курс +/- 07.05.2024 3.5969 +0.0531 06.05.2024 3.5438 +0.0281 05.05.2024 3.5157 -0.0455 04.05.2024 3.5612 -0.2169 03.05.2024 3.7781 -0.0324 02.05.2024 3.8105 -0.2032 01.05.2024 4.0137 +0.121 30.04.2024 3.8927 +0.1612 29.04.2024 3.7315 +0.0584 28.04.2024 3.6731 -0.0078 27.04.2024 3.6809 +0.1232 26.04.2024 3.5577 +0.1079 25.04.2024 3.4498 -0.0409 24.04.2024 3.4907 +0.3424 23.04.2024 3.1483 +0.1402 22.04.2024 3.0081 -0.0163 21.04.2024 3.0244 -0.1409 20.04.2024 3.1653 -0.3191 19.04.2024 3.4844 -0.13 18.04.2024 3.6144 +0.1847 17.04.2024 3.4297 +0.0628 16.04.2024 3.3669 +0.3414 15.04.2024 3.0255 -0.1998 14.04.2024 3.2253 +0.2185 13.04.2024 3.0068 +0.4515 12.04.2024 2.5553 +0.1808 11.04.2024 2.3745 +0.0831 10.04.2024 2.2914 +0.1382 09.04.2024 2.1532 -0.0741 08.04.2024 2.2273 +0.1037 07.04.2024 2.1236 +0.0809 06.04.2024 2.0427 -0.0181 05.04.2024 2.0608 +0.0489 04.04.2024 2.0119 -0.0513 03.04.2024 2.0632 -0.3199 02.04.2024 2.3831 -0.2943 01.04.2024 2.6774 +0.1603 31.03.2024 2.5171 -0.0443 30.03.2024 2.5614 +0.0151 29.03.2024 2.5463 +0.2261 28.03.2024 2.3202 +0.3147 27.03.2024 2.0055 -0.8558 26.03.2024 2.8613 +0.1291 25.03.2024 2.7322 -0.1895 24.03.2024 2.9217 -0.1345 23.03.2024 3.0562 -0.2587 22.03.2024 3.3149 +0.006 21.03.2024 3.3089 +0.0965 20.03.2024 3.2124 +0.0567 19.03.2024 3.1557 +0.304 18.03.2024 2.8517 -0.0925 17.03.2024 2.9442 +0.0733 16.03.2024 2.8709 +0.2014 15.03.2024 2.6695 +0.0229 14.03.2024 2.6466 +0.169 13.03.2024 2.4776 +0.049 12.03.2024 2.4286 -0.4648 11.03.2024 2.8934 -0.374 10.03.2024 3.2674 +0.181 09.03.2024 3.0864 +0.0651 08.03.2024 3.0213 -0.0899 07.03.2024 3.1112 +0.3043 06.03.2024 2.8069 +0.0741 05.03.2024 2.7328 +0.1098 04.03.2024 2.623 +0.1316 03.03.2024 2.4914 +0.107 02.03.2024 2.3844 -0.028 01.03.2024 2.4124 -0.104 29.02.2024 2.5164 +0.0171 28.02.2024 2.4993 +0.0784 27.02.2024 2.4209 +0.0937 26.02.2024 2.3272 -0.2129 25.02.2024 2.5401 +0.0654 24.02.2024 2.4747 +0.1077 23.02.2024 2.367 +0.0733 22.02.2024 2.2937 +0.0699 21.02.2024 2.2238 +0.1509 20.02.2024 2.0729 -0.0168 19.02.2024 2.0897 -0.1311 18.02.2024 2.2208 +0.0617 17.02.2024 2.1591 +0.1381 16.02.2024 2.021 +0.0132 15.02.2024 2.0078 -0.0534 14.02.2024 2.0612 -0.0427 13.02.2024 2.1039 -0.0799 12.02.2024 2.1838 +0.0612 11.02.2024 2.1226 +0.084 10.02.2024 2.0386 -0.1691 09.02.2024 2.2077 -0.1925 08.02.2024 2.4002 -0.159 07.02.2024 2.5592