Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Treasure

    Все криптовалюты » Болгарский лев » Treasure »

    Курс болгарского лева к Treasure

    Обновлено: 08.05.2024 19:50:01

    =
    Калькулятор BGN - TREASURE / Обратный расчет: курс Treasure к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно treasure, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72803
      макс: 0.76902
      за сутки:
      0.75789  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 19:500.75789-0.00099
      08.05 19:400.75888+0.00049
      08.05 19:300.75839-0.00013
      08.05 19:200.75852+0.00035
      08.05 19:100.75817+0.00215
      08.05 19:000.75602-0.00191
      08.05 18:500.75793+0.00045
      08.05 18:400.75748-0.0031
      08.05 18:300.76058+0.00287
      08.05 18:200.75771+0.00247
      08.05 18:100.75524+0.00255
      08.05 18:030.75269+0.00025
      08.05 18:000.75244-0.00036
      08.05 17:500.7528-0.0024
      08.05 17:400.7552+0.00055
      08.05 17:300.75465-0.00351
      08.05 17:200.75816+0.0004
      08.05 17:100.75776+0.00051
      08.05 17:000.75725-0.00641
      08.05 16:500.76366-3.0E-5
      08.05 16:400.76369+0.00098
      08.05 16:300.76271-0.00194
      08.05 16:200.76465-0.00351
      08.05 16:100.76816+0.00127
      08.05 16:030.76689-0.00142
      08.05 16:000.76831-0.00071
      08.05 15:500.76902+0.00051
      08.05 15:400.76851+0.00279
      08.05 15:300.76572+0.00223
      08.05 15:200.76349+0.00022
      08.05 15:100.76327-0.0008
      08.05 15:000.76407+0.00093
      08.05 14:500.76314-0.00301
      08.05 14:400.76615+0.00058
      08.05 14:300.76557+0.0027
      08.05 14:200.76287+0.00306
      08.05 14:100.75981-0.00056
      08.05 14:030.76037+0.00051
      08.05 14:000.75986-0.00594
      08.05 12:500.7658-0.00162
      08.05 12:400.76742+0.00396
      08.05 12:300.76346+0.00131
      08.05 12:200.76215+0.00113
      08.05 12:100.76102-0.00054
      08.05 12:030.76156-0.00274
      08.05 12:000.7643+0.00116
      08.05 11:500.76314+0.00284
      08.05 11:400.7603+0.0004
      08.05 11:300.7599-0.00463
      08.05 11:200.76453-0.00098
      08.05 11:100.76551-0.00164
      08.05 11:000.76715+0.00206
      08.05 10:500.76509-0.00067
      08.05 10:400.76576-0.00299
      08.05 10:300.76875+0.00564
      08.05 10:200.76311+0.00298
      08.05 10:100.76013-0.00136
      08.05 10:030.76149+0.00016
      08.05 10:000.76133-0.00061
      08.05 09:500.76194-0.0006
      08.05 09:400.76254-0.00242
      08.05 09:300.76496+0.00363
      08.05 09:200.76133+0.00538
      08.05 09:100.75595-0.00015
      08.05 09:000.7561-7.0E-5
      08.05 08:500.75617+0.00073
      08.05 08:400.75544-0.00183
      08.05 08:300.75727-0.00159
      08.05 08:200.75886-0.00217
      08.05 08:100.76103+0.00215
      08.05 08:030.75888-0.00081
      08.05 08:000.75969+0.00172
      08.05 07:500.75797+0.00102
      08.05 07:400.75695+0.00554
      08.05 07:300.75141-0.00019
      08.05 07:200.7516+0.00024
      08.05 07:100.75136-0.00023
      08.05 07:000.75159+0.00052
      08.05 06:500.75107-0.00329
      08.05 06:400.75436-0.00134
      08.05 06:300.7557+0.00255
      08.05 06:200.75315+0.00155
      08.05 06:100.7516-0.00058
      08.05 06:030.75218+0.00066
      08.05 06:000.75152+0.00076
      08.05 05:500.75076-0.00192
      08.05 05:400.75268-0.00118
      08.05 05:300.75386-0.00168
      08.05 05:200.75554+0.00138
      08.05 05:100.75416-0.00268
      08.05 05:000.75684+0.00037
      08.05 04:500.75647+4.0E-5
      08.05 04:400.75643+0.00194
      08.05 04:300.75449+0.00268
      08.05 04:200.75181-6.0E-5
      08.05 04:100.75187-0.00038
      08.05 04:030.75225-0.00012
      08.05 04:000.75237-0.0005
      08.05 03:500.75287-0.0019
      08.05 03:400.75477+0.00108
      08.05 03:300.75369+0.00271
      08.05 03:200.75098+0.00054
      08.05 03:100.75044-0.00148
      08.05 03:000.75192+0.00283
      08.05 02:500.74909-0.00022
      08.05 02:400.74931-0.00336
      08.05 02:200.75267+0.00207
      08.05 02:100.7506+0.00517
      08.05 02:030.74543+0.00215
      08.05 02:000.74328+0.00232
      08.05 01:500.74096+0.00034
      08.05 01:400.74062-0.00432
      08.05 01:300.74494-0.00101
      08.05 01:200.74595+0.00319
      08.05 01:100.74276+0.00033
      08.05 01:000.74243+0.00064
      08.05 00:500.74179+0.00327
      08.05 00:400.73852+0.00327
      08.05 00:300.73525-0.00241
      08.05 00:200.73766-0.00146
      08.05 00:100.73912-0.00037
      08.05 00:030.73949+0.00017
      08.05 00:000.73932+0.0022
      07.05 23:500.73712-0.00059
      07.05 23:400.73771+0.00272
      07.05 23:300.73499-0.00026
      07.05 23:200.73525-7.0E-5
      07.05 23:100.73532-0.00095
      07.05 23:000.73627-8.0E-5
      07.05 22:500.73635+0.00048
      07.05 22:400.73587-0.00023
      07.05 22:300.7361-3.0E-5
      07.05 22:200.73613+0.00129
      07.05 22:100.73484+5.0E-5
      07.05 22:030.73479-0.00045
      07.05 22:000.73524-0.00286
      07.05 21:500.7381+0.00144
      07.05 21:400.73666+0.00064
      07.05 21:300.73602+0.00037
      07.05 21:200.73565+0.00183
      07.05 21:100.73382+0.00191
      07.05 21:000.73191+0.00177
      07.05 20:500.73014-0.00024
      07.05 20:400.73038-0.00023
      07.05 20:300.73061+5.0E-5
      07.05 20:200.73056+0.00042
      07.05 20:100.73014+0.00211
      07.05 20:030.72803-0.00036
      07.05 20:000.72839
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67392
      макс: 0.7903
      за неделю:
      0.75789  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 19:500.75789-0.00191
      08.05 18:500.75793-0.00036
      08.05 17:500.7528-0.00641
      08.05 16:500.76366-0.00071
      08.05 15:500.76902+0.00093
      08.05 14:500.76314-0.00594
      08.05 12:500.7658+0.00116
      08.05 11:500.76314+0.00206
      08.05 10:500.76509-0.00061
      08.05 09:500.76194-7.0E-5
      08.05 08:500.75617+0.00172
      08.05 07:500.75797+0.00052
      08.05 06:500.75107+0.00076
      08.05 05:500.75076+0.00037
      08.05 04:500.75647-0.0005
      08.05 03:500.75287+0.00283
      08.05 02:500.74909+0.00232
      08.05 01:500.74096+0.00064
      08.05 00:500.74179+0.0022
      07.05 23:500.73712-8.0E-5
      07.05 22:500.73635-0.00286
      07.05 21:500.7381+0.00177
      07.05 20:500.73014-0.00077
      07.05 19:500.72916+0.00059
      07.05 18:500.72755-0.00431
      07.05 17:500.73029+0.00254
      07.05 16:500.72929-0.00109
      07.05 15:500.72724-0.00016
      07.05 14:500.7304-0.00092
      07.05 13:500.72733+0.00071
      07.05 12:500.72348+0.00197
      07.05 11:500.72363+0.00153
      07.05 10:500.72326-0.00037
      07.05 09:500.72621+0.00223
      07.05 08:500.72176-0.00077
      07.05 07:500.72218+0.00058
      07.05 06:500.72414-0.00047
      07.05 05:500.71141-0.00189
      07.05 04:500.712+0.00224
      07.05 03:500.71282+0.00039
      07.05 02:500.71803-0.00101
      07.05 01:500.71538-0.00089
      07.05 00:500.71029+0.00045
      06.05 23:500.71016-0.00159
      06.05 22:500.71484+0.00074
      06.05 21:500.70992-0.00349
      06.05 20:500.71838+0.00153
      06.05 19:500.71373+0.00097
      06.05 18:500.7092+0.00429
      06.05 17:500.71062+0.00024
      06.05 16:500.70601+0.00601
      06.05 15:500.70875-0.00109
      06.05 14:500.69687+0.00345
      06.05 13:500.69647+0.00015
      06.05 12:500.67917+0.00393
      06.05 11:500.67392-6.0E-5
      06.05 10:500.68141-0.00043
      06.05 09:500.68779+0.00069
      06.05 08:500.68986-0.00258
      06.05 07:500.69762+0.00165
      06.05 06:500.69594+0.00227
      06.05 05:500.69563+0.00138
      06.05 04:500.693-0.0005
      06.05 03:500.69023-
      06.05 02:500.6951-0.00153
      06.05 01:500.69749-0.00093
      06.05 00:500.69581-0.00228
      05.05 23:500.69564+0.00054
      05.05 22:500.69197+0.00058
      05.05 21:500.69272+0.00376
      05.05 20:500.68449+7.0E-5
      05.05 19:500.68892+5.0E-5
      05.05 18:500.69195-0.01271
      05.05 17:500.70273-0.00038
      05.05 16:500.71166+0.00195
      05.05 15:500.71307+0.00197
      05.05 14:500.70697-0.00087
      05.05 13:500.71845-0.00126
      05.05 12:500.71891-0.0021
      05.05 11:500.71652+0.00136
      05.05 10:500.72218-0.00028
      05.05 09:500.72812+0.00156
      05.05 08:500.73217+0.00018
      05.05 07:500.73004-0.00065
      05.05 06:500.73026+0.00235
      05.05 05:500.72971-0.00117
      05.05 04:500.73176-0.00377
      05.05 03:500.72692-0.00016
      05.05 02:500.72128+0.00085
      05.05 01:500.72072-0.00081
      05.05 00:500.71973+0.00095
      04.05 23:500.71361-0.00171
      04.05 22:500.71636+0.0009
      04.05 21:500.71577+0.0029
      04.05 20:500.71307-0.00033
      04.05 19:500.71574-0.00299
      04.05 18:500.7224-0.00028
      04.05 17:500.72204-0.00018
      04.05 16:500.72494-0.00091
      04.05 15:500.71822+0.00505
      04.05 14:500.71865-0.00297
      04.05 13:500.71977-0.0004
      04.05 12:500.7269+0.00038
      04.05 11:500.7232+5.0E-5
      04.05 10:500.72712+0.00031
      04.05 09:500.7257-0.00147
      04.05 08:500.72526-0.00112
      04.05 07:500.72248+0.00015
      04.05 06:500.72282+0.00075
      04.05 05:500.72463+0.00213
      04.05 04:500.72077+0.00271
      04.05 03:500.71557+0.00198
      04.05 02:500.71777+0.00129
      04.05 01:500.71758+0.00122
      04.05 00:500.71895+0.0024
      03.05 23:500.71616-0.00124
      03.05 22:500.72645+0.00084
      03.05 21:500.72681-0.00024
      03.05 20:500.72718+0.0017
      03.05 19:500.72889-0.00055
      03.05 18:500.72867+0.00155
      03.05 17:500.7295-0.00168
      03.05 16:500.73091+0.00371
      03.05 15:500.73282-0.00232
      03.05 14:500.75506-0.00102
      03.05 13:500.75633+0.00194
      03.05 12:500.74444+0.00116
      03.05 11:500.74693+0.00128
      03.05 10:500.75128+0.00146
      03.05 09:500.74691+0.00228
      03.05 08:500.73894-0.00108
      03.05 07:500.74506+0.00063
      03.05 06:500.74032-0.00102
      03.05 05:500.7423+0.00263
      03.05 04:500.73702+0.00042
      03.05 03:500.74823+0.0007
      03.05 02:500.74639+0.0002
      03.05 01:500.73799-0.00047
      03.05 00:400.74132-0.0005
      02.05 23:500.75001-0.00017
      02.05 22:500.74673+0.00215
      02.05 21:500.74382-0.00291
      02.05 20:500.74775+0.00044
      02.05 19:500.7511+0.00097
      02.05 18:500.74908+0.0016
      02.05 17:500.75252-0.00018
      02.05 16:500.7612+0.00361
      02.05 15:500.75259+0.00094
      02.05 14:500.75068-0.00138
      02.05 13:500.76177-0.00242
      02.05 12:500.76678-0.00223
      02.05 11:500.76689+0.00255
      02.05 10:500.76788+0.00103
      02.05 09:500.7694+0.00108
      02.05 08:500.76745+0.00388
      02.05 07:500.76617-0.00077
      02.05 06:500.76608+0.00057
      02.05 05:500.76941-0.00108
      02.05 04:500.77179+0.00055
      02.05 03:500.76556+0.00028
      02.05 02:500.75217+0.00207
      02.05 01:500.7566-0.00275
      02.05 00:500.76231+0.00173
      01.05 23:500.76559+0.00291
      01.05 22:500.76511-0.00088
      01.05 21:500.74916-0.00533
      01.05 20:500.78232-0.00112
      01.05 19:500.7903
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.51637
      макс: 0.7903
      за месяц:
      0.75789  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.72977+0.02762
      06.05.20240.70215-0.00743
      05.05.20240.70958-0.01147
      04.05.20240.72105-0.01579
      03.05.20240.73684-0.01787
      02.05.20240.75471-0.01971
      01.05.20240.77442+0.01618
      30.04.20240.75824+0.04492
      29.04.20240.71332+0.0494
      28.04.20240.66392-0.01623
      27.04.20240.68015-0.00896
      26.04.20240.68911+0.00781
      25.04.20240.6813+0.04351
      24.04.20240.63779+0.01657
      23.04.20240.62122-0.00111
      22.04.20240.62233-0.01729
      21.04.20240.63962-0.03817
      20.04.20240.67779-0.01915
      19.04.20240.69694-0.01459
      18.04.20240.71153-0.01441
      17.04.20240.72594-0.00464
      16.04.20240.73058+0.04096
      15.04.20240.68962-0.01676
      14.04.20240.70638+0.02163
      13.04.20240.68475+0.14867
      12.04.20240.53608+0.01971
      11.04.20240.51637-0.03224
      10.04.20240.54861-0.01413
      09.04.20240.56274+0.02526
      08.04.20240.53748-0.0162
      07.04.20240.55368
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.72977+0.02762
      06.05.20240.70215-0.00743
      05.05.20240.70958-0.01147
      04.05.20240.72105-0.01579
      03.05.20240.73684-0.01787
      02.05.20240.75471-0.01971
      01.05.20240.77442+0.01618
      30.04.20240.75824+0.04492
      29.04.20240.71332+0.0494
      28.04.20240.66392-0.01623
      27.04.20240.68015-0.00896
      26.04.20240.68911+0.00781
      25.04.20240.6813+0.04351
      24.04.20240.63779+0.01657
      23.04.20240.62122-0.00111
      22.04.20240.62233-0.01729
      21.04.20240.63962-0.03817
      20.04.20240.67779-0.01915
      19.04.20240.69694-0.01459
      18.04.20240.71153-0.01441
      17.04.20240.72594-0.00464
      16.04.20240.73058+0.04096
      15.04.20240.68962-0.01676
      14.04.20240.70638+0.02163
      13.04.20240.68475+0.14867
      12.04.20240.53608+0.01971
      11.04.20240.51637-0.03224
      10.04.20240.54861-0.01413
      09.04.20240.56274+0.02526
      08.04.20240.53748-0.0162
      07.04.20240.55368-0.02132
      06.04.20240.575-0.0039
      05.04.20240.5789+0.01075
      04.04.20240.56815-0.00344
      03.04.20240.57159+0.00829
      02.04.20240.5633+0.0561
      01.04.20240.5072+0.00524
      31.03.20240.50196-0.00092
      30.03.20240.50288+0.00665
      29.03.20240.49623+0.00698
      28.03.20240.48925+0.01153
      27.03.20240.47772+0.0191
      26.03.20240.45862-0.01253
      25.03.20240.47115-0.02112
      24.03.20240.49227-0.00535
      23.03.20240.49762-0.01442
      22.03.20240.51204+0.00523
      21.03.20240.50681-0.03495
      20.03.20240.54176-0.01278
      19.03.20240.55454+0.05543
      18.03.20240.49911+0.00869
      17.03.20240.49042+0.02416
      16.03.20240.46626+0.01629
      15.03.20240.44997+0.03784
      14.03.20240.41213+0.02053
      13.03.20240.3916-0.01551
      12.03.20240.40711+0.01453
      11.03.20240.39258+0.00253
      10.03.20240.39005-0.02334
      09.03.20240.41339-0.02
      08.03.20240.43339+0.00474
      07.03.20240.42865-0.02069
      06.03.20240.44934+0.02304
      05.03.20240.4263+0.01505
      04.03.20240.41125+0.01509
      03.03.20240.39616-0.02559
      02.03.20240.42175-0.02477
      01.03.20240.44652-0.00152
      29.02.20240.44804+0.00878
      28.02.20240.43926+0.00815
      27.02.20240.43111+0.00123
      26.02.20240.42988-0.00899
      25.02.20240.43887-0.00439
      24.02.20240.44326+0.00099
      23.02.20240.44227+0.01755
      22.02.20240.42472-0.00126
      21.02.20240.42598+0.02359
      20.02.20240.40239+0.00893
      19.02.20240.39346-0.03096
      18.02.20240.42442+5.0E-5
      17.02.20240.42437+0.01307
      16.02.20240.4113+0.0016
      15.02.20240.4097-0.00598
      14.02.20240.41568-0.0116
      13.02.20240.42728-0.00922
      12.02.20240.4365-0.01282
      11.02.20240.44932-0.00047
      10.02.20240.44979+0.00071
      09.02.20240.44908+0.00982
      08.02.20240.43926+0.43926
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.