Курсы криптовалют к NEAR Protocol

Биткоин 7807.94
Эфириум 355.78
Tether 0.11767
Binance Coin 67.9444
Solana 19.9153
USD Coin 0.11756
Рипл 0.06137
Lido Staked ETH 355.05
Tokamak Network 0.79354
Dogecoin 0.01806
Cardano 0.05648
SHIBA INU 2.924E-6
Avalanche 4.3807
Wrapped TRON 0.01463
TRON 0.01461
Polkadot 0.85708
Wrapped Bitcoin 7792.01
ChainLink 1.9203
Bitcoin Cash 55.2376

Все криптовалюты » NEAR Protocol, Treasure »

Курс NEAR Protocol к Treasure

Обновлено: 17.05.2024 11:00:01 NEAR Protocol


	=
Калькулятор NEAR - TREASURE / Обратный расчет: курс Treasure к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно treasure, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6585

макс: 12.2445

за сутки:

12.1394

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
17.05 11:00	12.1394	+0.0299
17.05 10:50	12.1095	+0.0508
17.05 10:40	12.0587	+0.0685
17.05 10:30	11.9902	-0.1152
17.05 10:20	12.1054	-0.0479
17.05 10:10	12.1533	+0.0321
17.05 10:03	12.1212	+0.0298
17.05 10:00	12.0914	-0.1531
17.05 09:50	12.2445	+0.0203
17.05 09:40	12.2242	+0.0348
17.05 09:30	12.1894	+0.0665
17.05 09:20	12.1229	+0.0633
17.05 09:10	12.0596	+0.0327
17.05 09:00	12.0269	+0.0246
17.05 08:50	12.0023	+0.0158
17.05 08:40	11.9865	+0.0685
17.05 08:30	11.918	+0.0238
17.05 08:20	11.8942	-0.0121
17.05 08:10	11.9063	-0.0015
17.05 08:03	11.9078	+0.0075
17.05 08:00	11.9003	-0.0031
17.05 07:50	11.9034	-0.0211
17.05 07:40	11.9245	-0.0195
17.05 07:30	11.944	+0.0538
17.05 07:20	11.8902	+0.0031
17.05 07:10	11.8871	-0.0046
17.05 07:00	11.8917	-0.0148
17.05 06:50	11.9065	+0.0345
17.05 06:40	11.872	+0.0119
17.05 06:30	11.8601	+0.0671
17.05 06:20	11.793	-0.0197
17.05 06:10	11.8127	+0.0618
17.05 06:03	11.7509	+0.0199
17.05 06:00	11.731	+0.003
17.05 05:50	11.728	+0.018
17.05 05:40	11.71	-0.0022
17.05 05:30	11.7122	-0.0995
17.05 05:20	11.8117	-0.0105
17.05 05:10	11.8222	-0.0452
17.05 05:00	11.8674	-0.0315
17.05 04:50	11.8989	-0.0259
17.05 04:40	11.9248	+0.0174
17.05 04:30	11.9074	+0.0052
17.05 04:20	11.9022	-0.0227
17.05 04:10	11.9249	+0.0161
17.05 04:03	11.9088	+0.0265
17.05 04:00	11.8823	+0.0739
17.05 03:50	11.8084	-0.0307
17.05 03:40	11.8391	+0.0126
17.05 03:30	11.8265	+0.021
17.05 03:20	11.8055	+0.0261
17.05 03:10	11.7794	+0.0622
17.05 03:00	11.7172	-0.0047
17.05 02:50	11.7219	+0.0267
17.05 02:40	11.6952	+0.0367
17.05 02:30	11.6585	-0.0844
17.05 02:20	11.7429	-0.0167
17.05 02:10	11.7596	-0.0421
17.05 02:03	11.8017	+0.013
17.05 02:00	11.7887	-0.0175
17.05 01:50	11.8062	+0.0067
17.05 01:40	11.7995	-0.0287
17.05 01:30	11.8282	-0.0449
17.05 01:20	11.8731	+0.0004
17.05 01:10	11.8727	-0.0342
17.05 01:00	11.9069	+0.0579
17.05 00:50	11.849	+0.0023
17.05 00:40	11.8467	-0.0447
17.05 00:30	11.8914	-0.0168
17.05 00:20	11.9082	+0.0585
17.05 00:10	11.8497	+0.0238
17.05 00:03	11.8259	+0.0045
17.05 00:00	11.8214	-0.0018
16.05 23:50	11.8232	+0.0165
16.05 23:40	11.8067	+0.0284
16.05 23:30	11.7783	-0.0321
16.05 23:20	11.8104	+0.0383
16.05 23:10	11.7721	+0.0163
16.05 23:00	11.7558	+0.0143
16.05 22:50	11.7415	-0.0019
16.05 22:40	11.7434	-0.0614
16.05 22:30	11.8048	-0.0147
16.05 22:20	11.8195	+0.0079
16.05 22:10	11.8116	+0.0196
16.05 22:03	11.792	-0.0291
16.05 22:00	11.8211	+0.0272
16.05 21:50	11.7939	-0.0058
16.05 21:40	11.7997	-0.042
16.05 21:30	11.8417	-0.0205
16.05 21:20	11.8622	-0.003
16.05 21:10	11.8652	-0.023
16.05 21:00	11.8882	+0.0919
16.05 20:50	11.7963	+0.0116
16.05 20:40	11.7847	-0.0199
16.05 20:30	11.8046	-0.0353
16.05 20:20	11.8399	+0.0009
16.05 20:10	11.839	+0.0065
16.05 20:03	11.8325	+0.0231
16.05 20:00	11.8094	-0.0072
16.05 19:50	11.8166	-0.0078
16.05 19:40	11.8244	-0.0124
16.05 19:30	11.8368	-0.0624
16.05 19:20	11.8992	-0.0734
16.05 19:10	11.9726	+0.0171
16.05 19:00	11.9555	-0.0509
16.05 18:50	12.0064	-0.1301
16.05 18:40	12.1365	+0.0487
16.05 18:30	12.0878	-0.0267
16.05 18:20	12.1145	-0.0357
16.05 18:10	12.1502	+0.0623
16.05 18:03	12.0879	+0.0472
16.05 18:00	12.0407	+0.0301
16.05 17:50	12.0106	+0.044
16.05 17:40	11.9666	-0.0047
16.05 17:30	11.9713	+0.0109
16.05 17:20	11.9604	+0.0335
16.05 17:10	11.9269	+0.0147
16.05 17:00	11.9122	-0.0155
16.05 16:50	11.9277	-0.0308
16.05 16:40	11.9585	+0.0114
16.05 16:30	11.9471	+0.0452
16.05 16:20	11.9019	+0.023
16.05 16:10	11.8789	-0.0241
16.05 16:03	11.903	+0.0171
16.05 16:00	11.8859	+0.0433
16.05 15:50	11.8426	+0.01
16.05 15:40	11.8326	-0.0275
16.05 15:30	11.8601	+0.0171
16.05 15:20	11.843	+0.0332
16.05 15:10	11.8098	+0.0259
16.05 15:00	11.7839	+0.0232
16.05 14:50	11.7607	+0.0208
16.05 14:40	11.7399	+0.003
16.05 14:30	11.7369	+0.0104
16.05 14:20	11.7265	-0.0054
16.05 14:10	11.7319	-0.0277
16.05 14:03	11.7596	-0.0094
16.05 14:00	11.769	+0.0006
16.05 13:50	11.7684	-0.015
16.05 13:40	11.7834	+0.0676
16.05 13:30	11.7158	+0.0403
16.05 13:20	11.6755	+0.0166
16.05 13:10	11.6589	-0.0548
16.05 13:00	11.7137	-0.1123
16.05 12:50	11.826	+0.0238
16.05 12:40	11.8022	+0.0201
16.05 12:30	11.7821	+0.0169
16.05 12:20	11.7652	+0.0165
16.05 12:10	11.7487	-0.0031
16.05 12:03	11.7518	+0.0123
16.05 12:00	11.7395

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0249

макс: 12.2445

за неделю:

12.1394

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
17.05 11:00	12.1394	+0.0299
17.05 10:50	12.1095	-0.1531
17.05 09:50	12.2445	+0.0246
17.05 08:50	12.0023	-0.0031
17.05 07:50	11.9034	-0.0148
17.05 06:50	11.9065	+0.003
17.05 05:50	11.728	-0.0315
17.05 04:50	11.8989	+0.0739
17.05 03:50	11.8084	-0.0047
17.05 02:50	11.7219	-0.0175
17.05 01:50	11.8062	+0.0579
17.05 00:50	11.849	-0.0018
16.05 23:50	11.8232	+0.0143
16.05 22:50	11.7415	+0.0272
16.05 21:50	11.7939	+0.0919
16.05 20:50	11.7963	-0.0072
16.05 19:50	11.8166	-0.0509
16.05 18:50	12.0064	+0.0301
16.05 17:50	12.0106	-0.0155
16.05 16:50	11.9277	+0.0433
16.05 15:50	11.8426	+0.0232
16.05 14:50	11.7607	+0.0006
16.05 13:50	11.7684	-0.1123
16.05 12:50	11.826	+0.0217
16.05 11:50	11.7178	+0.0316
16.05 10:50	11.5499	+0.0172
16.05 09:50	11.4976	-0.0158
16.05 08:50	11.7039	-0.0208
16.05 07:50	11.672	+0.0648
16.05 06:50	11.5589	+0.0566
16.05 05:50	11.586	+0.055
16.05 04:50	11.6741	+0.0276
16.05 03:50	11.4419	+0.0292
16.05 02:50	11.4158	+0.0209
16.05 01:50	11.306	-0.0077
16.05 00:50	11.208	+0.0217
15.05 23:50	11.1524	-0.0116
15.05 22:50	11.144	+0.0259
15.05 21:50	11.1027	-0.0754
15.05 20:50	11.2583	-0.0048
15.05 19:50	11.2944	+0.0354
15.05 18:50	11.0553	+0.0356
15.05 17:50	11.2222	-0.0514
15.05 16:50	11.0449	-0.067
15.05 15:50	10.8693	-0.0323
15.05 14:50	10.8479	-0.0141
15.05 13:50	10.9062	+0.0731
15.05 12:50	10.6213	+0.0155
15.05 11:40	10.6746	+0.0219
15.05 10:50	10.6828	+0.0076
15.05 09:50	10.6747	-0.0051
15.05 08:50	10.6713	-0.0446
15.05 07:50	10.6859	-0.03
15.05 06:50	10.6859	+0.0366
15.05 05:50	10.5901	-0.0174
15.05 04:50	10.686	+0.0446
15.05 03:50	10.756	-0.01
15.05 02:50	10.892	+0.0424
15.05 01:50	10.7987	+0.0292
15.05 00:50	10.802	+0.0094
14.05 23:50	10.7059	+0.017
14.05 22:50	10.7319	+0.0163
14.05 21:50	10.6701	-0.026
14.05 20:50	10.7624	+0.0439
14.05 19:50	10.6567	-0.0382
14.05 18:50	10.7378	-0.0339
14.05 17:50	10.8583	+0.0298
14.05 16:50	10.6201	+0.0205
14.05 15:50	10.754	+0.0503
14.05 14:50	10.7154	+0.0325
14.05 13:50	10.7619	-0.0036
14.05 12:50	10.8007	+0.1316
14.05 11:50	10.7883	+0.0293
14.05 10:50	10.9193	-0.004
14.05 09:50	10.8121	-0.0026
14.05 08:50	10.8692	+0.0279
14.05 07:50	10.8115	+0.0034
14.05 06:50	10.675	-0.0019
14.05 05:50	10.6947	-0.0331
14.05 04:50	10.7923	-0.034
14.05 03:50	10.8439	+0.0001
14.05 02:50	10.8267	+0.0035
14.05 01:50	10.8348	-0.0089
14.05 00:50	10.8425	-0.0138
13.05 23:50	10.8488	+0.0113
13.05 22:50	10.7673	+0.0076
13.05 21:50	10.6355	+0.0191
13.05 20:50	10.6498	+0.0518
13.05 19:50	10.5676	-0.0629
13.05 18:50	10.7915	+0.0112
13.05 17:50	10.6972	-0.0283
13.05 16:50	10.7228	-0.0238
13.05 15:50	10.6112	+0.0644
13.05 14:50	10.4192	+0.0029
13.05 13:50	10.3878	-0.0254
13.05 12:50	10.4789	+0.0339
13.05 11:50	10.3688	+0.0719
13.05 10:50	10.2542	-0.0324
13.05 09:50	10.2821	-0.0159
13.05 08:50	10.1495	+0.0036
13.05 07:50	10.171	-0.0665
13.05 06:50	10.2679	-0.0264
13.05 05:50	10.2979	-0.0021
13.05 04:50	10.1919	-0.0106
13.05 03:50	10.1357	-0.008
13.05 02:50	10.0769	-0.0022
13.05 01:50	10.0436	-0.0031
13.05 00:50	10.0665	-0.0031
12.05 23:50	10.0249	-0.0216
12.05 22:50	10.0357	-0.0116
12.05 21:50	10.0537	+0.0015
12.05 20:50	10.0365	-0.0425
12.05 19:50	10.0888	-0.0125
12.05 18:50	10.1301	-0.0015
12.05 17:50	10.1043	-0.0135
12.05 16:50	10.0837	-0.0171
12.05 15:50	10.0444	-0.0016
12.05 14:50	10.0916	+0.0086
12.05 13:50	10.097	+0.02
12.05 12:50	10.1271	-0.0048
12.05 11:50	10.1318	-0.0248
12.05 10:50	10.1527	-0.0001
12.05 09:50	10.1144	-0.0086
12.05 08:50	10.1755	+0.0064
12.05 07:50	10.1488	-0.0149
12.05 06:50	10.163	-0.0263
12.05 05:50	10.2198	+0.0253
12.05 04:50	10.1072	+0.02
12.05 03:50	10.1601	-0.0257
12.05 02:50	10.2051	-0.0023
12.05 01:50	10.1884	+0.0039
12.05 00:50	10.1721	+0.0003
11.05 23:50	10.2198	-0.0154
11.05 22:50	10.2002	-0.0038
11.05 21:50	10.1765	-0.0193
11.05 20:50	10.1938	+0.0272
11.05 19:50	10.227	+0.0738
11.05 18:50	10.1316	-0.0001
11.05 17:50	10.1287	+0.0088
11.05 16:50	10.1368	-0.0256
11.05 15:50	10.1378	-0.03
11.05 14:50	10.1982	-0.008
11.05 13:50	10.3993	-0.037
11.05 12:50	10.4895	-0.0056
11.05 11:50	10.4174	+0.043
11.05 10:50	10.3052	-0.0113
11.05 09:50	10.334	-0.0216
11.05 08:50	10.4051	+0.0127
11.05 07:50	10.2694	-0.0639
11.05 06:50	10.3052	+0.0242
11.05 05:50	10.2931	-0.0268
11.05 04:50	10.3267	+0.0454
11.05 03:50	10.3705	+0.0335
11.05 02:50	10.3809	+0.042
11.05 01:50	10.3372	-0.0621
11.05 00:50	10.4644	+0.0181
10.05 23:50	10.4457	+0.0453
10.05 22:50	10.3487	+0.0121
10.05 21:50	10.3574	+0.0302
10.05 20:50	10.2646	+0.0946
10.05 19:50	10.2174	-0.0723
10.05 18:50	10.36	+0.0433
10.05 17:50	10.2115	+0.0098
10.05 16:50	10.1506	+0.039
10.05 15:50	10.1864	+0.0316
10.05 14:50	10.2125	+0.0198
10.05 13:50	10.0885	-0.0042
10.05 12:50	10.1236	-0.011
10.05 11:50	10.112

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 7.0177

макс: 12.2445

за месяц:

12.1394

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
16.05.2024	11.7609	+0.7895
15.05.2024	10.9714	+0.2001
14.05.2024	10.7713	+0.2433
13.05.2024	10.528	+0.4309
12.05.2024	10.0971	-0.1562
11.05.2024	10.2533	+0.0204
10.05.2024	10.2329	+0.2474
09.05.2024	9.9855	+0.1972
08.05.2024	9.7883	-0.0634
07.05.2024	9.8517	+0.4831
06.05.2024	9.3686	+0.1575
05.05.2024	9.2111	+0.2239
04.05.2024	8.9872	+0.2886
03.05.2024	8.6986	+0.3527
02.05.2024	8.3459	-0.2372
01.05.2024	8.5831	-0.2595
30.04.2024	8.8426	-0.0773
29.04.2024	8.9199	+0.127
28.04.2024	8.7929	-0.07
27.04.2024	8.8629	-0.1372
26.04.2024	9.0001	+0.4083
25.04.2024	8.5918	+0.4512
24.04.2024	8.1406	+0.1567
23.04.2024	7.9839	+0.1076
22.04.2024	7.8763	+0.5098
21.04.2024	7.3665	+0.0836
20.04.2024	7.2829	+0.1242
19.04.2024	7.1587	-0.1562
18.04.2024	7.3149	+0.0865
17.04.2024	7.2284	+0.2107
16.04.2024	7.0177

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 2.4781

макс: 12.2445

за квартал:

12.1394

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
16.05.2024	11.7609	+0.7895
15.05.2024	10.9714	+0.2001
14.05.2024	10.7713	+0.2433
13.05.2024	10.528	+0.4309
12.05.2024	10.0971	-0.1562
11.05.2024	10.2533	+0.0204
10.05.2024	10.2329	+0.2474
09.05.2024	9.9855	+0.1972
08.05.2024	9.7883	-0.0634
07.05.2024	9.8517	+0.4831
06.05.2024	9.3686	+0.1575
05.05.2024	9.2111	+0.2239
04.05.2024	8.9872	+0.2886
03.05.2024	8.6986	+0.3527
02.05.2024	8.3459	-0.2372
01.05.2024	8.5831	-0.2595
30.04.2024	8.8426	-0.0773
29.04.2024	8.9199	+0.127
28.04.2024	8.7929	-0.07
27.04.2024	8.8629	-0.1372
26.04.2024	9.0001	+0.4083
25.04.2024	8.5918	+0.4512
24.04.2024	8.1406	+0.1567
23.04.2024	7.9839	+0.1076
22.04.2024	7.8763	+0.5098
21.04.2024	7.3665	+0.0836
20.04.2024	7.2829	+0.1242
19.04.2024	7.1587	-0.1562
18.04.2024	7.3149	+0.0865
17.04.2024	7.2284	+0.2107
16.04.2024	7.0177	+0.1052
15.04.2024	6.9125	-0.0996
14.04.2024	7.0121	+0.0934
13.04.2024	6.9187	+0.5633
12.04.2024	6.3554	-0.2178
11.04.2024	6.5732	-0.3474
10.04.2024	6.9206	-0.5598
09.04.2024	7.4804	+0.4034
08.04.2024	7.077	+0.1137
07.04.2024	6.9633	-0.3417
06.04.2024	7.305	+0.0302
05.04.2024	7.2748	+0.3981
04.04.2024	6.8767	+0.0203
03.04.2024	6.8564	+0.403
02.04.2024	6.4534	+0.1335
01.04.2024	6.3199	-0.2222
31.03.2024	6.5421	+0.0584
30.03.2024	6.4837	+0.1688
29.03.2024	6.3149	-0.1154
28.03.2024	6.4303	-0.0249
27.03.2024	6.4552	+0.01
26.03.2024	6.4452	+0.1594
25.03.2024	6.2858	+0.3788
24.03.2024	5.907	-0.0951
23.03.2024	6.0021	+0.0104
22.03.2024	5.9917	-0.0432
21.03.2024	6.0349	-0.3268
20.03.2024	6.3617	-0.2963
19.03.2024	6.658	-0.115
18.03.2024	6.773	+0.0135
17.03.2024	6.7595	+0.6949
16.03.2024	6.0646	-0.1313
15.03.2024	6.1959	+0.2497
14.03.2024	5.9462	+0.3727
13.03.2024	5.5735	+0.2614
12.03.2024	5.3121	+0.5386
11.03.2024	4.7735	+0.5907
10.03.2024	4.1828	-0.3088
09.03.2024	4.4916	+0.2696
08.03.2024	4.222	-0.1026
07.03.2024	4.3246	+0.4669
06.03.2024	3.8577	+0.5754
05.03.2024	3.2823	-0.0217
04.03.2024	3.304	+0.2154
03.03.2024	3.0886	-0.0801
02.03.2024	3.1687	-0.0422
01.03.2024	3.2109	+0.0234
29.02.2024	3.1875	+0.0838
28.02.2024	3.1037	-0.001
27.02.2024	3.1047	+0.0705
26.02.2024	3.0342	+0.0786
25.02.2024	2.9556	+0.083
24.02.2024	2.8726	+0.2581
23.02.2024	2.6145	+0.1283
22.02.2024	2.4862	+0.0081
21.02.2024	2.4781	-0.0046
20.02.2024	2.4827	-0.0492
19.02.2024	2.5319	-0.1178
18.02.2024	2.6497	+0.1411
17.02.2024	2.5086	+0.0264
16.02.2024	2.4822

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот