Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Unizen
- Биткоин 62566.2
- Эфириум 3015.79
- Tether 0.99986
- Binance Coin 584.91
- Solana 146.7
- USD Coin 0.99995
- Рипл 0.52133
- Lido Staked ETH 3008.55
- Dogecoin 0.15017
- Tokamak Network 5.7592
- Cardano 0.44123
- SHIBA INU 2.295E-5
- Avalanche 34.7831
- TRON 0.12149
- Wrapped TRON 0.12119
- Polkadot 7.0247
- Wrapped Bitcoin 62484.32
- Bitcoin Cash 463.87
- ChainLink 13.9241
- NEAR Protocol 7.1578
Курс болгарского лева к Unizen
Обновлено: 08.05.2024 08:20:01
| = | ||
| Калькулятор BGN - ZCX / Обратный расчет: курс Unizen к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно unizen, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3509макс: 2.686за сутки:
2.3554 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 08:20 2.3554 +0.0001 08.05 08:10 2.3553 -0.0011 08.05 08:03 2.3564 +0.0022 08.05 08:00 2.3542 -0.0024 08.05 07:50 2.3566 +0.0033 08.05 07:40 2.3533 +0.0022 08.05 07:30 2.3511 -0.0021 08.05 07:20 2.3532 -0.0161 08.05 07:10 2.3693 -0.0009 08.05 07:00 2.3702 -0.0018 08.05 06:50 2.372 +0.0062 08.05 06:40 2.3658 -0.0113 08.05 06:30 2.3771 -0.005 08.05 06:20 2.3821 +0.01 08.05 06:10 2.3721 +0.0019 08.05 06:03 2.3702 -0.001 08.05 06:00 2.3712 -0.0014 08.05 05:50 2.3726 +0.0007 08.05 05:40 2.3719 -0.0044 08.05 05:30 2.3763 +0.0052 08.05 05:20 2.3711 +0.0008 08.05 05:10 2.3703 +0.0032 08.05 05:00 2.3671 +0.0029 08.05 04:50 2.3642 +0.0123 08.05 04:40 2.3519 +0.001 08.05 04:30 2.3509 -0.0244 08.05 04:20 2.3753 -0.0016 08.05 04:10 2.3769 +0.0141 08.05 04:03 2.3628 +0.0007 08.05 04:00 2.3621 +0.0005 08.05 03:50 2.3616 +0.0058 08.05 03:40 2.3558 -0.0029 08.05 03:30 2.3587 -0.0111 08.05 03:20 2.3698 -0.0792 08.05 03:10 2.449 +0.0007 08.05 03:00 2.4483 -0.0015 08.05 02:50 2.4498 -0.0033 08.05 02:40 2.4531 +0.0037 08.05 02:20 2.4494 -0.0007 08.05 02:10 2.4501 +0.0097 08.05 02:03 2.4404 +0.0001 08.05 02:00 2.4403 +0.0007 08.05 01:50 2.4396 +0.0026 08.05 01:40 2.437 +0.0055 08.05 01:30 2.4315 +0.0016 08.05 01:20 2.4299 -0.0832 08.05 01:10 2.5131 +0.0006 08.05 01:00 2.5125 -0.002 08.05 00:50 2.5145 +0.047 08.05 00:40 2.4675 -0.001 08.05 00:30 2.4685 -0.0016 08.05 00:20 2.4701 -0.0001 08.05 00:10 2.4702 +0.001 08.05 00:03 2.4692 +0.0017 08.05 00:00 2.4675 -0.001 07.05 23:50 2.4685 +0.0031 07.05 23:40 2.4654 -0.0013 07.05 23:30 2.4667 -0.0014 07.05 23:20 2.4681 -0.003 07.05 23:10 2.4711 +0.0002 07.05 23:00 2.4709 -0.002 07.05 22:50 2.4729 +0.0012 07.05 22:40 2.4717 +0.0039 07.05 22:30 2.4678 -0.0007 07.05 22:20 2.4685 -0.0012 07.05 22:10 2.4697 +0.0039 07.05 22:03 2.4658 -0.0004 07.05 22:00 2.4662 -0.0084 07.05 21:50 2.4746 +0.004 07.05 21:40 2.4706 -0.0055 07.05 21:30 2.4761 -0.0205 07.05 21:20 2.4966 -0.0007 07.05 21:10 2.4973 -0.0003 07.05 21:00 2.4976 -0.0029 07.05 20:50 2.5005 +0.0015 07.05 20:40 2.499 -0.0505 07.05 20:30 2.5495 +0.0524 07.05 20:20 2.4971 +0.0227 07.05 20:10 2.4744 -0.0001 07.05 20:03 2.4745 -0.0061 07.05 20:00 2.4806 +0.0176 07.05 19:50 2.463 -0.0676 07.05 19:40 2.5306 +0.0099 07.05 19:30 2.5207 -0.0599 07.05 19:20 2.5806 -0.0011 07.05 19:10 2.5817 -0.078 07.05 19:00 2.6597 +0.0089 07.05 18:50 2.6508 +0.0001 07.05 18:40 2.6507 -0.0003 07.05 18:30 2.651 -0.0147 07.05 18:20 2.6657 -0.0161 07.05 18:10 2.6818 -0.004 07.05 18:03 2.6858 +0.0012 07.05 18:00 2.6846 +0.0001 07.05 17:50 2.6845 -0.0015 07.05 17:40 2.686 +0.0046 07.05 17:30 2.6814 +0.0007 07.05 17:20 2.6807 +0.0057 07.05 17:10 2.675 +0.0692 07.05 17:00 2.6058 +0.0006 07.05 16:50 2.6052 +0.0262 07.05 16:40 2.579 +0.002 07.05 16:30 2.577 +0.0127 07.05 16:20 2.5643 +0.0023 07.05 16:10 2.562 +0.002 07.05 16:03 2.56 +0.013 07.05 16:00 2.547 -0.0012 07.05 15:50 2.5482 -0.0022 07.05 15:40 2.5504 +0.0014 07.05 15:30 2.549 +0.0029 07.05 15:20 2.5461 +0.0007 07.05 15:10 2.5454 -0.0054 07.05 15:00 2.5508 +0.0085 07.05 14:50 2.5423 -0.001 07.05 14:40 2.5433 +0.0007 07.05 14:30 2.5426 -0.0003 07.05 14:20 2.5429 -0.0023 07.05 14:10 2.5452 +0.0008 07.05 14:03 2.5444 -0.0001 07.05 14:00 2.5445 +0.0011 07.05 13:50 2.5434 +0.0002 07.05 13:40 2.5432 -0.0011 07.05 13:30 2.5443 +0.0011 07.05 13:20 2.5432 -0.0001 07.05 13:10 2.5433 -0.0107 07.05 13:00 2.554 -0.0035 07.05 12:50 2.5575 -0.0003 07.05 12:40 2.5578 -0.0205 07.05 12:30 2.5783 - 07.05 12:20 2.5783 - 07.05 12:10 2.5783 - 07.05 12:03 2.5783 - 07.05 12:00 2.5783 -0.0005 07.05 11:50 2.5788 - 07.05 11:40 2.5788 -0.0084 07.05 11:30 2.5872 - 07.05 11:20 2.5872 - 07.05 11:10 2.5872 - 07.05 11:00 2.5872 -0.0034 07.05 10:50 2.5906 -0.0061 07.05 10:40 2.5967 - 07.05 10:30 2.5967 - 07.05 10:20 2.5967 - 07.05 10:10 2.5967 -0.0041 07.05 10:03 2.6008 - 07.05 10:00 2.6008 -0.0003 07.05 09:50 2.6011 -0.0025 07.05 09:40 2.6036 +0.0026 07.05 09:30 2.601 -0.0022 07.05 09:20 2.6032 +0.0001 07.05 09:10 2.6031 +0.0033 07.05 09:00 2.5998 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1239макс: 2.686за неделю:
2.3554 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 08:20 2.3554 -0.0024 08.05 07:50 2.3566 -0.0018 08.05 06:50 2.372 -0.0014 08.05 05:50 2.3726 +0.0029 08.05 04:50 2.3642 +0.0005 08.05 03:50 2.3616 -0.0015 08.05 02:50 2.4498 +0.0007 08.05 01:50 2.4396 -0.002 08.05 00:50 2.5145 -0.001 07.05 23:50 2.4685 -0.002 07.05 22:50 2.4729 -0.0084 07.05 21:50 2.4746 -0.0029 07.05 20:50 2.5005 +0.0176 07.05 19:50 2.463 +0.0089 07.05 18:50 2.6508 +0.0001 07.05 17:50 2.6845 +0.0006 07.05 16:50 2.6052 -0.0012 07.05 15:50 2.5482 +0.0085 07.05 14:50 2.5423 +0.0011 07.05 13:50 2.5434 -0.0035 07.05 12:50 2.5575 -0.0005 07.05 11:50 2.5788 -0.0034 07.05 10:50 2.5906 -0.0003 07.05 09:50 2.6011 -0.0016 07.05 08:50 2.6014 +0.0045 07.05 07:50 2.5963 +0.0012 07.05 06:50 2.5902 -0.0029 07.05 05:50 2.5882 +0.0013 07.05 04:50 2.5857 -0.0007 07.05 03:50 2.5892 +0.0075 07.05 02:50 2.5835 +0.0001 07.05 01:50 2.5828 -0.0124 07.05 00:50 2.5966 +0.0004 06.05 23:50 2.5649 -0.0004 06.05 22:50 2.5639 +0.001 06.05 21:50 2.541 +0.0033 06.05 20:50 2.5401 +0.0042 06.05 19:50 2.4811 +0.0044 06.05 18:50 2.4832 +0.0008 06.05 17:50 2.4155 +0.0133 06.05 16:50 2.403 +0.0087 06.05 15:50 2.3755 +0.0005 06.05 14:50 2.3693 -0.0029 06.05 13:50 2.386 -0.0033 06.05 12:50 2.3816 -0.0299 06.05 11:50 2.4123 +0.0018 06.05 10:50 2.4347 -0.0022 06.05 09:50 2.4382 +0.0002 06.05 08:50 2.4384 -0.0026 06.05 07:50 2.4394 +0.0013 06.05 06:50 2.4357 +0.0006 06.05 05:50 2.4282 -0.0009 06.05 04:50 2.4352 +0.001 06.05 03:50 2.419 +0.0008 06.05 02:50 2.416 -0.0016 06.05 01:50 2.4177 -0.0021 06.05 00:50 2.4153 -0.0014 05.05 23:50 2.4134 -0.0021 05.05 22:50 2.416 +0.0021 05.05 21:50 2.4095 -0.0017 05.05 20:50 2.3958 -0.0027 05.05 19:50 2.4343 -0.0029 05.05 18:50 2.4375 -0.0015 05.05 17:50 2.4817 -0.0158 05.05 16:50 2.5269 +0.0023 05.05 15:50 2.5322 +0.0012 05.05 14:50 2.519 +0.0011 05.05 13:50 2.5193 -0.002 05.05 12:50 2.5205 -0.018 05.05 11:50 2.541 +0.0049 05.05 10:50 2.5407 -0.0061 05.05 09:50 2.5546 +0.0008 05.05 08:50 2.5553 +0.0035 05.05 07:50 2.5522 +0.0007 05.05 06:50 2.5443 +0.0013 05.05 05:50 2.5309 -0.0037 05.05 04:50 2.5045 -0.0038 05.05 03:50 2.5071 +0.0064 05.05 02:50 2.4902 -0.0077 05.05 01:50 2.4952 -0.002 05.05 00:50 2.4971 +0.0076 04.05 23:50 2.4692 -0.0066 04.05 22:50 2.466 +0.0003 04.05 21:50 2.4212 +0.0019 04.05 20:50 2.4201 +0.0004 04.05 19:50 2.3966 +0.0129 04.05 18:50 2.3701 +0.0014 04.05 17:50 2.3527 -0.0019 04.05 16:50 2.3465 -0.0055 04.05 15:50 2.3458 -0.0066 04.05 14:50 2.3664 -0.0033 04.05 13:50 2.3955 +0.0035 04.05 12:50 2.3733 +0.0026 04.05 11:50 2.3719 +0.0001 04.05 10:50 2.3883 +0.0223 04.05 09:50 2.3817 +0.015 04.05 08:50 2.3791 +0.0002 04.05 07:50 2.3602 +0.0045 04.05 06:50 2.3532 -0.0002 04.05 05:50 2.3546 - 04.05 04:50 2.3537 +0.0024 04.05 03:50 2.3517 -0.0032 04.05 02:50 2.3469 +0.0002 04.05 01:50 2.3503 +0.002 04.05 00:50 2.3514 +0.0092 03.05 23:50 2.336 -0.0012 03.05 22:50 2.3827 +0.0001 03.05 21:50 2.3045 -0.001 03.05 20:50 2.3122 +0.0137 03.05 19:50 2.2918 -0.0041 03.05 18:50 2.3677 +0.0032 03.05 17:50 2.3473 -0.0062 03.05 16:50 2.3609 +0.0494 03.05 15:50 2.3557 +0.0013 03.05 14:50 2.3859 -0.0011 03.05 13:50 2.3487 -0.0166 03.05 12:50 2.3799 +0.0001 03.05 11:50 2.3811 +0.005 03.05 10:50 2.3773 -0.0001 03.05 09:50 2.3598 +0.0063 03.05 08:50 2.3575 -0.0099 03.05 07:50 2.379 +0.0022 03.05 06:50 2.3907 +0.001 03.05 05:50 2.3863 +0.0005 03.05 04:50 2.3767 +0.0009 03.05 03:50 2.3742 +0.0004 03.05 02:50 2.3736 -0.004 03.05 01:50 2.3774 +0.0897 03.05 00:40 2.3125 +0.0044 02.05 23:50 2.2406 -0.0229 02.05 22:50 2.317 +0.0054 02.05 21:50 2.2143 +0.0009 02.05 20:50 2.1401 +0.0012 02.05 19:50 2.1307 -0.0003 02.05 18:50 2.1239 -0.0023 02.05 17:50 2.1656 -0.0006 02.05 16:50 2.1805 +0.0003 02.05 15:50 2.1919 -0.0072 02.05 14:50 2.2013 -0.0023 02.05 13:50 2.2402 -0.0021 02.05 12:50 2.2485 -0.0055 02.05 11:50 2.255 +0.0022 02.05 10:50 2.2614 -0.0032 02.05 09:50 2.2901 +0.0001 02.05 08:50 2.2862 +0.0002 02.05 07:50 2.2716 +0.0018 02.05 06:50 2.2696 +0.0014 02.05 05:50 2.2895 -0.0005 02.05 04:50 2.2767 +0.0031 02.05 03:50 2.2548 +0.0003 02.05 02:50 2.2865 +0.0046 02.05 01:50 2.2816 +0.0002 02.05 00:50 2.2837 +0.0037 01.05 23:50 2.3006 -0.0019 01.05 22:50 2.2941 +0.0211 01.05 21:50 2.2756 +0.0001 01.05 20:50 2.3092 +0.0034 01.05 19:50 2.3242 +0.0179 01.05 18:50 2.3093 -0.0013 01.05 17:50 2.3227 -0.0018 01.05 16:50 2.3552 +0.004 01.05 15:50 2.4045 +0.0052 01.05 14:50 2.4905 -0.0013 01.05 13:50 2.5328 -0.0004 01.05 12:50 2.487 +0.005 01.05 11:50 2.5139 -0.0017 01.05 10:50 2.5309 +0.0053 01.05 09:50 2.513 +0.0154 01.05 08:50 2.4976 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.6998макс: 2.686за месяц:
Таблица изменений курса болгарского лева : показать2.3554 Дата Курс +/- 07.05.2024 2.5461 +0.0753 06.05.2024 2.4708 -0.0118 05.05.2024 2.4826 +0.0833 04.05.2024 2.3993 +0.0352 03.05.2024 2.3641 +0.124 02.05.2024 2.2401 -0.1614 01.05.2024 2.4015 -0.0567 30.04.2024 2.4582 -0.0458 29.04.2024 2.504 +0.1008 28.04.2024 2.4032 -0.0845 27.04.2024 2.4877 +0.1255 26.04.2024 2.3622 +0.1221 25.04.2024 2.2401 +0.0411 24.04.2024 2.199 -0.0524 23.04.2024 2.2514 +0.07 22.04.2024 2.1814 +0.1132 21.04.2024 2.0682 -0.1057 20.04.2024 2.1739 -0.1692 19.04.2024 2.3431 -0.1305 18.04.2024 2.4736 +0.0035 17.04.2024 2.4701 +0.1202 16.04.2024 2.3499 +0.0953 15.04.2024 2.2546 +0.0118 14.04.2024 2.2428 -0.009 13.04.2024 2.2518 +0.1811 12.04.2024 2.0707 +0.2415 11.04.2024 1.8292 +0.041 10.04.2024 1.7882 +0.0884 09.04.2024 1.6998 -0.2146 08.04.2024 1.9144 -0.0049 07.04.2024 1.9193 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 1.4219макс: 6.5297за квартал:
Таблица изменений курса болгарского лева : показать2.3554 Дата Курс +/- 07.05.2024 2.5461 +0.0753 06.05.2024 2.4708 -0.0118 05.05.2024 2.4826 +0.0833 04.05.2024 2.3993 +0.0352 03.05.2024 2.3641 +0.124 02.05.2024 2.2401 -0.1614 01.05.2024 2.4015 -0.0567 30.04.2024 2.4582 -0.0458 29.04.2024 2.504 +0.1008 28.04.2024 2.4032 -0.0845 27.04.2024 2.4877 +0.1255 26.04.2024 2.3622 +0.1221 25.04.2024 2.2401 +0.0411 24.04.2024 2.199 -0.0524 23.04.2024 2.2514 +0.07 22.04.2024 2.1814 +0.1132 21.04.2024 2.0682 -0.1057 20.04.2024 2.1739 -0.1692 19.04.2024 2.3431 -0.1305 18.04.2024 2.4736 +0.0035 17.04.2024 2.4701 +0.1202 16.04.2024 2.3499 +0.0953 15.04.2024 2.2546 +0.0118 14.04.2024 2.2428 -0.009 13.04.2024 2.2518 +0.1811 12.04.2024 2.0707 +0.2415 11.04.2024 1.8292 +0.041 10.04.2024 1.7882 +0.0884 09.04.2024 1.6998 -0.2146 08.04.2024 1.9144 -0.0049 07.04.2024 1.9193 -0.1439 06.04.2024 2.0632 -0.2552 05.04.2024 2.3184 +0.2158 04.04.2024 2.1026 +0.1351 03.04.2024 1.9675 +0.1477 02.04.2024 1.8198 +0.0054 01.04.2024 1.8144 +0.025 31.03.2024 1.7894 +0.0705 30.03.2024 1.7189 +0.1173 29.03.2024 1.6016 -0.0211 28.03.2024 1.6227 -0.1321 27.03.2024 1.7548 +0.2307 26.03.2024 1.5241 -0.1515 25.03.2024 1.6756 -0.1435 24.03.2024 1.8191 +0.0838 23.03.2024 1.7353 +0.0736 22.03.2024 1.6617 +0.2398 21.03.2024 1.4219 -0.1474 20.03.2024 1.5693 -0.3757 19.03.2024 1.945 -0.1378 18.03.2024 2.0828 -0.5949 17.03.2024 2.6777 +0.069 16.03.2024 2.6087 -0.0511 15.03.2024 2.6598 -0.0898 14.03.2024 2.7496 -0.2095 13.03.2024 2.9591 -0.1193 12.03.2024 3.0784 -0.1346 11.03.2024 3.213 -0.1895 10.03.2024 3.4025 +0.1002 09.03.2024 3.3023 +0.5871 08.03.2024 2.7152 -0.0453 07.03.2024 2.7605 -0.0663 06.03.2024 2.8268 -0.5684 05.03.2024 3.3952 -0.1008 04.03.2024 3.496 -0.737 03.03.2024 4.233 -0.3986 02.03.2024 4.6316 +0.0277 01.03.2024 4.6039 +0.2034 29.02.2024 4.4005 +0.2859 28.02.2024 4.1146 -0.1538 27.02.2024 4.2684 -0.2768 26.02.2024 4.5452 -0.1808 25.02.2024 4.726 -0.1199 24.02.2024 4.8459 -0.1606 23.02.2024 5.0065 +0.0967 22.02.2024 4.9098 -0.5736 21.02.2024 5.4834 -0.105 20.02.2024 5.5884 -0.2941 19.02.2024 5.8825 +0.0363 18.02.2024 5.8462 +0.1214 17.02.2024 5.7248 +0.2362 16.02.2024 5.4886 +0.1126 15.02.2024 5.376 -0.4098 14.02.2024 5.7858 -0.3625 13.02.2024 6.1483 -0.2032 12.02.2024 6.3515 -0.0317 11.02.2024 6.3832 +0.1253 10.02.2024 6.2579 +0.0737 09.02.2024 6.1842 -0.0855 08.02.2024 6.2697 -0.26 07.02.2024 6.5297