Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Venom

    Все криптовалюты » Болгарский лев » Venom »

    Курс болгарского лева к Venom

    Обновлено: 08.05.2024 17:40:01

    =
    Калькулятор BGN - VNM / Обратный расчет: курс Venom к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно venom, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.714
      макс: 1.8531
      за сутки:
      1.8277  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 17:401.8277+0.0067
      08.05 17:301.821-0.0053
      08.05 17:201.8263+0.008
      08.05 17:101.8183+0.0062
      08.05 17:001.8121+0.0013
      08.05 16:501.8108-0.0338
      08.05 16:401.8446-0.0085
      08.05 16:301.8531+0.0111
      08.05 16:201.842-0.0094
      08.05 16:101.8514+0.0157
      08.05 16:031.8357+0.0235
      08.05 16:001.8122-0.0207
      08.05 15:501.8329+0.0547
      08.05 15:401.7782+0.0325
      08.05 15:301.7457+0.0317
      08.05 15:201.714-0.0519
      08.05 15:101.7659+0.0367
      08.05 15:001.7292-0.0101
      08.05 14:501.7393-0.0191
      08.05 14:401.7584-0.0079
      08.05 14:301.7663-0.0141
      08.05 14:201.7804-0.0084
      08.05 14:101.7888-0.0056
      08.05 14:031.7944-0.0018
      08.05 14:001.7962-0.0232
      08.05 12:501.8194-0.0023
      08.05 12:401.8217-0.0023
      08.05 12:301.824-0.0002
      08.05 12:201.8242-0.0017
      08.05 12:101.8259-0.0018
      08.05 12:031.8277-0.001
      08.05 12:001.8287+0.0009
      08.05 11:501.8278+0.0014
      08.05 11:401.8264+0.002
      08.05 11:301.8244-0.0031
      08.05 11:201.8275+0.0015
      08.05 11:101.826-0.0001
      08.05 11:001.8261-0.0011
      08.05 10:501.8272+0.0001
      08.05 10:401.8271+0.001
      08.05 10:301.8261+0.0011
      08.05 10:201.825+0.0015
      08.05 10:101.8235-0.0039
      08.05 10:031.8274+0.0003
      08.05 10:001.8271+0.0021
      08.05 09:501.825-0.0049
      08.05 09:401.8299+0.0001
      08.05 09:301.8298+0.002
      08.05 09:201.8278+0.0014
      08.05 09:101.8264+0.001
      08.05 09:001.8254+0.002
      08.05 08:501.8234+0.0009
      08.05 08:401.8225-0.0056
      08.05 08:301.8281-0.0002
      08.05 08:201.8283-0.0013
      08.05 08:101.8296+0.0008
      08.05 08:031.8288+0.0018
      08.05 08:001.827-0.0023
      08.05 07:501.8293+0.0065
      08.05 07:401.8228+0.0058
      08.05 07:301.817-0.0016
      08.05 07:201.8186-0.0004
      08.05 07:101.819-0.0021
      08.05 07:001.8211+0.0015
      08.05 06:501.8196-0.0014
      08.05 06:401.821+0.0002
      08.05 06:301.8208+0.0018
      08.05 06:201.819+0.0022
      08.05 06:101.8168+0.0013
      08.05 06:031.8155+0.0001
      08.05 06:001.8154+0.0023
      08.05 05:501.8131+0.0034
      08.05 05:401.8097-0.0006
      08.05 05:301.8103-0.0001
      08.05 05:201.8104-0.0013
      08.05 05:101.8117-0.001
      08.05 05:001.8127-0.0008
      08.05 04:501.8135-0.0046
      08.05 04:401.8181+0.0003
      08.05 04:301.8178-0.0001
      08.05 04:201.8179-0.003
      08.05 04:101.8209-0.0019
      08.05 04:031.8228+0.0007
      08.05 04:001.8221-0.0052
      08.05 03:501.8273+0.0039
      08.05 03:401.8234+0.0046
      08.05 03:301.8188-0.0026
      08.05 03:201.8214+0.0024
      08.05 03:101.819+0.0009
      08.05 03:001.8181+0.0051
      08.05 02:501.813+0.0009
      08.05 02:401.8121-0.0007
      08.05 02:201.8128-0.004
      08.05 02:101.8168+0.0274
      08.05 02:031.7894+0.0006
      08.05 02:001.7888+0.0015
      08.05 01:501.7873-0.0004
      08.05 01:401.7877-0.0012
      08.05 01:301.7889+0.0075
      08.05 01:201.7814-0.0007
      08.05 01:101.7821+0.0023
      08.05 01:001.7798-
      08.05 00:501.7798+0.014
      08.05 00:401.7658+0.0045
      08.05 00:301.7613-0.0007
      08.05 00:201.762-0.0032
      08.05 00:101.7652-0.0006
      08.05 00:031.7658+0.0004
      08.05 00:001.7654+0.0005
      07.05 23:501.7649-0.0006
      07.05 23:401.7655+0.0031
      07.05 23:301.7624-0.0006
      07.05 23:201.763-0.0002
      07.05 23:101.7632-0.002
      07.05 23:001.7652-0.0004
      07.05 22:501.7656-0.0008
      07.05 22:401.7664-0.0002
      07.05 22:301.7666-0.0029
      07.05 22:201.7695+0.0001
      07.05 22:101.7694-0.004
      07.05 22:031.7734-0.0017
      07.05 22:001.7751-0.0047
      07.05 21:501.7798+0.0084
      07.05 21:401.7714+0.0072
      07.05 21:301.7642+0.0009
      07.05 21:201.7633+0.0017
      07.05 21:101.7616-0.0007
      07.05 21:001.7623-0.0003
      07.05 20:501.7626-0.0015
      07.05 20:401.7641-0.0002
      07.05 20:301.7643+0.0017
      07.05 20:201.7626+0.0024
      07.05 20:101.7602+0.0024
      07.05 20:031.7578-0.0008
      07.05 20:001.7586+0.0001
      07.05 19:501.7585+0.0015
      07.05 19:401.757+0.0004
      07.05 19:301.7566+0.0038
      07.05 19:201.7528-0.0013
      07.05 19:101.7541-0.0012
      07.05 19:001.7553+0.0004
      07.05 18:501.7549-0.0023
      07.05 18:401.7572+0.0038
      07.05 18:301.7534+0.0004
      07.05 18:201.753-0.0018
      07.05 18:101.7548-0.0044
      07.05 18:031.7592-0.0008
      07.05 18:001.76
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6383
      макс: 1.8531
      за неделю:
      1.8277  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 17:401.8277+0.0013
      08.05 16:501.8108-0.0207
      08.05 15:501.8329-0.0101
      08.05 14:501.7393-0.0232
      08.05 12:501.8194+0.0009
      08.05 11:501.8278-0.0011
      08.05 10:501.8272+0.0021
      08.05 09:501.825+0.002
      08.05 08:501.8234-0.0023
      08.05 07:501.8293+0.0015
      08.05 06:501.8196+0.0023
      08.05 05:501.8131-0.0008
      08.05 04:501.8135-0.0052
      08.05 03:501.8273+0.0051
      08.05 02:501.813+0.0015
      08.05 01:501.7873-
      08.05 00:501.7798+0.0005
      07.05 23:501.7649-0.0004
      07.05 22:501.7656-0.0047
      07.05 21:501.7798-0.0003
      07.05 20:501.7626+0.0001
      07.05 19:501.7585+0.0004
      07.05 18:501.7549-0.0007
      07.05 17:501.7607+0.0038
      07.05 16:501.7577-0.0019
      07.05 15:501.7664+0.0017
      07.05 14:501.7577-0.0006
      07.05 13:501.7507+0.0028
      07.05 12:501.7513-0.0003
      07.05 11:501.7554-0.0007
      07.05 10:501.7674-0.0024
      07.05 09:501.7761+0.0005
      07.05 08:501.77+0.0003
      07.05 07:501.7683-0.002
      07.05 06:501.7857-0.0005
      07.05 05:501.7516-0.0072
      07.05 04:501.7771-0.0018
      07.05 03:501.7814-0.0005
      07.05 02:501.7759-0.0009
      07.05 01:501.7581+0.0058
      07.05 00:501.743-0.0006
      06.05 23:501.7531+0.0018
      06.05 22:501.7522+0.0016
      06.05 21:501.7379-0.0006
      06.05 20:501.7451+0.0007
      06.05 19:501.7354-0.0005
      06.05 18:501.721+0.0047
      06.05 17:501.7038-0.0035
      06.05 16:501.7077-0.011
      06.05 15:501.7338+0.0002
      06.05 14:501.6943+0.0019
      06.05 13:501.6804+0.0006
      06.05 12:501.6412+0.0015
      06.05 11:501.6397-0.0009
      06.05 10:501.6555+0.0005
      06.05 09:501.6534+0.0049
      06.05 08:501.6532-0.0012
      06.05 07:501.6624+0.0007
      06.05 06:501.6593+0.0009
      06.05 05:501.655+0.0007
      06.05 04:501.6555+0.0031
      06.05 03:501.655+0.0011
      06.05 02:501.6599-0.0003
      06.05 01:501.6632-0.0014
      06.05 00:501.6632-0.0005
      05.05 23:501.6593+0.0005
      05.05 22:501.6573-
      05.05 21:501.6607+0.0034
      05.05 20:501.6541+0.0007
      05.05 19:501.6577-0.001
      05.05 18:501.6547+0.0001
      05.05 17:501.6562-0.0008
      05.05 16:501.6568+0.0021
      05.05 15:501.6589-0.0007
      05.05 14:501.6568+0.0012
      05.05 13:501.6575-0.0002
      05.05 12:501.6568-0.0026
      05.05 11:501.6595+0.001
      05.05 10:501.6667-0.0003
      05.05 09:501.6712+0.0017
      05.05 08:501.6796-0.0026
      05.05 07:501.6787-0.0031
      05.05 06:501.6801+0.0049
      05.05 05:501.6739-0.0013
      05.05 04:501.6803-0.0052
      05.05 03:501.6804+0.0059
      05.05 02:501.6426+0.0004
      05.05 01:501.6539+0.0013
      05.05 00:501.6422+0.0003
      04.05 23:501.6427-0.0024
      04.05 22:501.64-0.0009
      04.05 21:501.6496+0.0015
      04.05 20:501.652-0.0016
      04.05 19:501.6494-0.019
      04.05 18:501.6383-0.0039
      04.05 17:501.6645-0.0047
      04.05 16:501.6695-0.0016
      04.05 15:501.6538+0.0039
      04.05 14:501.6511-0.003
      04.05 13:501.6496-0.0007
      04.05 12:501.6531-0.0007
      04.05 11:501.6674+0.0024
      04.05 10:501.675-0.0014
      04.05 09:501.6636+0.0007
      04.05 08:501.6671-0.0054
      04.05 07:501.6649+0.0017
      04.05 06:501.6696-0.0049
      04.05 05:501.6636-0.0015
      04.05 04:501.6574-0.0037
      04.05 03:501.6806+0.0025
      04.05 02:501.6748+0.002
      04.05 01:501.6757+0.0014
      04.05 00:501.6742-0.0036
      03.05 23:501.6689-0.003
      03.05 22:501.6878-0.0004
      03.05 21:501.6905-0.0017
      03.05 20:501.6877+0.0068
      03.05 19:501.688-0.0023
      03.05 18:501.6951+0.002
      03.05 17:501.695-0.008
      03.05 16:501.7126+0.007
      03.05 15:501.7057-0.0035
      03.05 14:501.727-0.0029
      03.05 13:501.7344+0.0003
      03.05 12:501.7172-0.0008
      03.05 11:501.723+0.0018
      03.05 10:501.7371-0.0001
      03.05 09:501.7264+0.0001
      03.05 08:501.7045-0.0035
      03.05 07:501.718+0.0008
      03.05 06:501.6988-0.0018
      03.05 05:501.7153+0.0075
      03.05 04:501.7141-0.0144
      03.05 03:501.7438-0.0002
      03.05 02:501.7082-0.0011
      03.05 01:501.7115+0.0014
      03.05 00:401.7018-0.0037
      02.05 23:501.7016-0.001
      02.05 22:501.718+0.0054
      02.05 21:501.7045-0.0025
      02.05 20:501.7031+0.001
      02.05 19:501.7177+0.0061
      02.05 18:501.7162-0.0016
      02.05 17:501.7236+0.0018
      02.05 16:501.7302+0.0038
      02.05 15:501.7161-0.0045
      02.05 14:501.7179-0.0068
      02.05 13:501.7528-0.0058
      02.05 12:501.7518-0.0021
      02.05 11:501.7525+0.0018
      02.05 10:501.7651-0.0145
      02.05 09:501.7271-0.0024
      02.05 08:501.7657+0.0087
      02.05 07:501.7163-0.0071
      02.05 06:501.7236+0.0073
      02.05 05:501.7273-0.01
      02.05 04:501.7183-0.0109
      02.05 03:501.7255-0.0034
      02.05 02:501.689+0.0061
      02.05 01:501.6837-0.0011
      02.05 00:501.6868+0.0041
      01.05 23:501.687+0.0047
      01.05 22:501.693-0.004
      01.05 21:501.6756-0.0025
      01.05 20:501.6984-0.0049
      01.05 19:501.7278+0.0008
      01.05 18:501.6633-0.0049
      01.05 17:501.6397
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.99359
      макс: 1.8531
      за месяц:
      1.8277  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20241.7701+0.0679
      06.05.20241.7022+0.0383
      05.05.20241.6639+0.0078
      04.05.20241.6561-0.0507
      03.05.20241.7068-0.0134
      02.05.20241.7202+0.0475
      01.05.20241.6727+0.1236
      30.04.20241.5491-0.0154
      29.04.20241.5645+0.0895
      28.04.20241.475-0.0172
      27.04.20241.4922+0.0677
      26.04.20241.4245-0.0182
      25.04.20241.4427+0.0707
      24.04.20241.372+0.0302
      23.04.20241.3418+0.1024
      22.04.20241.2394+0.0347
      21.04.20241.2047-0.0434
      20.04.20241.2481+0.0014
      19.04.20241.2467+0.0152
      18.04.20241.2315-0.009
      17.04.20241.2405+0.0462
      16.04.20241.1943+0.0679
      15.04.20241.1264+0.0036
      14.04.20241.1228+0.0585
      13.04.20241.0643+0.0268
      12.04.20241.0375+0.04391
      11.04.20240.99359-0.03421
      10.04.20241.0278+0.001
      09.04.20241.0268+0.02926
      08.04.20240.99754-0.01896
      07.04.20241.0165
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.8243
      макс: 1.8531
      за квартал:
      1.8277  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20241.7701+0.0679
      06.05.20241.7022+0.0383
      05.05.20241.6639+0.0078
      04.05.20241.6561-0.0507
      03.05.20241.7068-0.0134
      02.05.20241.7202+0.0475
      01.05.20241.6727+0.1236
      30.04.20241.5491-0.0154
      29.04.20241.5645+0.0895
      28.04.20241.475-0.0172
      27.04.20241.4922+0.0677
      26.04.20241.4245-0.0182
      25.04.20241.4427+0.0707
      24.04.20241.372+0.0302
      23.04.20241.3418+0.1024
      22.04.20241.2394+0.0347
      21.04.20241.2047-0.0434
      20.04.20241.2481+0.0014
      19.04.20241.2467+0.0152
      18.04.20241.2315-0.009
      17.04.20241.2405+0.0462
      16.04.20241.1943+0.0679
      15.04.20241.1264+0.0036
      14.04.20241.1228+0.0585
      13.04.20241.0643+0.0268
      12.04.20241.0375+0.04391
      11.04.20240.99359-0.03421
      10.04.20241.0278+0.001
      09.04.20241.0268+0.02926
      08.04.20240.99754-0.01896
      07.04.20241.0165-0.0159
      06.04.20241.0324-0.0366
      05.04.20241.069-0.0253
      04.04.20241.0943+0.0461
      03.04.20241.0482+0.0199
      02.04.20241.0283+0.0061
      01.04.20241.0222+0.04933
      31.03.20240.97287+0.02113
      30.03.20240.95174+0.08933
      29.03.20240.86241+0.03811
      28.03.20240.8243-0.15812
      27.03.20240.98242+0.05265
      26.03.20240.92977+0.08887
      25.03.20240.8409

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.