Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к WMT
- Биткоин 62152.66
- Эфириум 3006.38
- Tether 0.99987
- Binance Coin 583.73
- Solana 145.79
- USD Coin 0.99999
- Рипл 0.52215
- Lido Staked ETH 2994.69
- Dogecoin 0.14741
- Tokamak Network 5.7543
- Cardano 0.43935
- SHIBA INU 2.263E-5
- Avalanche 34.3993
- Wrapped TRON 0.12266
- TRON 0.12265
- Polkadot 6.9605
- Wrapped Bitcoin 62024.26
- Bitcoin Cash 456.69
- ChainLink 13.8009
- NEAR Protocol 7.1316
Курс болгарского лева к WMT
Обновлено: 08.05.2024 16:20:01
| = | ||
| Калькулятор BGN - WMT / Обратный расчет: курс WMT к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно wmt, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7228макс: 1.7558за сутки:
1.751 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 16:20 1.751 +0.0017 08.05 16:10 1.7493 -0.0034 08.05 16:03 1.7527 +0.0007 08.05 16:00 1.752 +0.0017 08.05 15:50 1.7503 -0.001 08.05 15:40 1.7513 +0.0028 08.05 15:30 1.7485 - 08.05 15:20 1.7485 +0.0005 08.05 15:10 1.748 -0.0059 08.05 15:00 1.7539 +0.0034 08.05 14:50 1.7505 -0.0047 08.05 14:40 1.7552 +0.0017 08.05 14:30 1.7535 -0.0004 08.05 14:20 1.7539 +0.0027 08.05 14:10 1.7512 -0.0002 08.05 14:03 1.7514 - 08.05 14:00 1.7514 +0.0002 08.05 12:50 1.7512 +0.004 08.05 12:40 1.7472 -0.0012 08.05 12:30 1.7484 -0.0014 08.05 12:20 1.7498 -0.0004 08.05 12:10 1.7502 -0.0006 08.05 12:03 1.7508 -0.0014 08.05 12:00 1.7522 +0.0016 08.05 11:50 1.7506 +0.0013 08.05 11:40 1.7493 -0.001 08.05 11:30 1.7503 +0.0043 08.05 11:20 1.746 -0.0024 08.05 11:10 1.7484 -0.0013 08.05 11:00 1.7497 +0.0008 08.05 10:50 1.7489 +0.0018 08.05 10:40 1.7471 +0.0025 08.05 10:30 1.7446 +0.001 08.05 10:20 1.7436 +0.0005 08.05 10:10 1.7431 -0.0001 08.05 10:03 1.7432 +0.0026 08.05 10:00 1.7406 -0.001 08.05 09:50 1.7416 - 08.05 09:40 1.7416 -0.001 08.05 09:30 1.7426 +0.0032 08.05 09:20 1.7394 -0.0012 08.05 09:10 1.7406 +0.0011 08.05 09:00 1.7395 -0.0007 08.05 08:50 1.7402 +0.0008 08.05 08:40 1.7394 -0.004 08.05 08:30 1.7434 +0.0012 08.05 08:20 1.7422 -0.0006 08.05 08:10 1.7428 +0.0035 08.05 08:03 1.7393 -0.004 08.05 08:00 1.7433 -0.0007 08.05 07:50 1.744 +0.0002 08.05 07:40 1.7438 +0.0016 08.05 07:30 1.7422 -0.0003 08.05 07:20 1.7425 +0.0008 08.05 07:10 1.7417 -0.0015 08.05 07:00 1.7432 +0.0016 08.05 06:50 1.7416 -0.0018 08.05 06:40 1.7434 -0.0007 08.05 06:30 1.7441 +0.0014 08.05 06:20 1.7427 +0.0001 08.05 06:10 1.7426 -0.001 08.05 06:03 1.7436 -0.0002 08.05 06:00 1.7438 -0.0007 08.05 05:50 1.7445 -0.0001 08.05 05:40 1.7446 -0.001 08.05 05:30 1.7456 +0.0036 08.05 05:20 1.742 -0.0032 08.05 05:10 1.7452 -0.0004 08.05 05:00 1.7456 +0.0009 08.05 04:50 1.7447 -0.002 08.05 04:40 1.7467 +0.0013 08.05 04:30 1.7454 +0.001 08.05 04:20 1.7444 -0.0006 08.05 04:10 1.745 -0.0062 08.05 04:03 1.7512 +0.0004 08.05 04:00 1.7508 - 08.05 03:50 1.7508 -0.0049 08.05 03:40 1.7557 -0.0001 08.05 03:30 1.7558 +0.004 08.05 03:20 1.7518 +0.0039 08.05 03:10 1.7479 -0.005 08.05 03:00 1.7529 +0.0038 08.05 02:50 1.7491 +0.0013 08.05 02:40 1.7478 +0.0126 08.05 02:20 1.7352 -0.001 08.05 02:10 1.7362 +0.0005 08.05 02:03 1.7357 -0.0001 08.05 02:00 1.7358 -0.0018 08.05 01:50 1.7376 +0.0018 08.05 01:40 1.7358 -0.0012 08.05 01:30 1.737 +0.0004 08.05 01:20 1.7366 +0.001 08.05 01:10 1.7356 +0.001 08.05 01:00 1.7346 -0.0013 08.05 00:50 1.7359 +0.0011 08.05 00:40 1.7348 +0.0006 08.05 00:30 1.7342 +0.0017 08.05 00:20 1.7325 -0.0025 08.05 00:10 1.735 -0.0026 08.05 00:03 1.7376 +0.0017 08.05 00:00 1.7359 +0.0013 07.05 23:50 1.7346 -0.0001 07.05 23:40 1.7347 -0.0058 07.05 23:30 1.7405 +0.0016 07.05 23:20 1.7389 +0.0002 07.05 23:10 1.7387 -0.0007 07.05 23:00 1.7394 -0.0012 07.05 22:50 1.7406 +0.0003 07.05 22:40 1.7403 +0.0016 07.05 22:30 1.7387 -0.0023 07.05 22:20 1.741 +0.0019 07.05 22:10 1.7391 -0.0026 07.05 22:03 1.7417 +0.0028 07.05 22:00 1.7389 +0.0057 07.05 21:50 1.7332 -0.0028 07.05 21:40 1.736 +0.0098 07.05 21:30 1.7262 +0.0024 07.05 21:20 1.7238 +0.001 07.05 21:10 1.7228 -0.0011 07.05 21:00 1.7239 -0.005 07.05 20:50 1.7289 +0.0009 07.05 20:40 1.728 +0.002 07.05 20:30 1.726 -0.0031 07.05 20:20 1.7291 +0.0041 07.05 20:10 1.725 +0.0009 07.05 20:03 1.7241 +0.0009 07.05 20:00 1.7232 -0.0006 07.05 19:50 1.7238 -0.0001 07.05 19:40 1.7239 -0.0002 07.05 19:30 1.7241 -0.0029 07.05 19:20 1.727 -0.0018 07.05 19:10 1.7288 -0.0024 07.05 19:00 1.7312 -0.0029 07.05 18:50 1.7341 +0.0024 07.05 18:40 1.7317 +0.0089 07.05 18:30 1.7228 -0.002 07.05 18:20 1.7248 -0.0047 07.05 18:10 1.7295 -0.0037 07.05 18:03 1.7332 +0.0011 07.05 18:00 1.7321 -0.001 07.05 17:50 1.7331 +0.0002 07.05 17:40 1.7329 -0.0014 07.05 17:30 1.7343 +0.0062 07.05 17:20 1.7281 -0.0014 07.05 17:10 1.7295 +0.0023 07.05 17:00 1.7272 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5745макс: 1.7558за неделю:
1.751 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 16:20 1.751 +0.0017 08.05 15:50 1.7503 +0.0034 08.05 14:50 1.7505 +0.0002 08.05 12:50 1.7512 +0.0016 08.05 11:50 1.7506 +0.0008 08.05 10:50 1.7489 -0.001 08.05 09:50 1.7416 -0.0007 08.05 08:50 1.7402 -0.0007 08.05 07:50 1.744 +0.0016 08.05 06:50 1.7416 -0.0007 08.05 05:50 1.7445 +0.0009 08.05 04:50 1.7447 - 08.05 03:50 1.7508 +0.0038 08.05 02:50 1.7491 -0.0018 08.05 01:50 1.7376 -0.0013 08.05 00:50 1.7359 +0.0013 07.05 23:50 1.7346 -0.0012 07.05 22:50 1.7406 +0.0057 07.05 21:50 1.7332 -0.005 07.05 20:50 1.7289 -0.0006 07.05 19:50 1.7238 -0.0029 07.05 18:50 1.7341 -0.001 07.05 17:50 1.7331 +0.0024 07.05 16:50 1.7248 +0.0039 07.05 15:50 1.7208 -0.0011 07.05 14:50 1.7208 +0.0051 07.05 13:50 1.711 +0.001 07.05 12:50 1.7151 -0.0002 07.05 11:50 1.7216 +0.0004 07.05 10:50 1.723 -0.0016 07.05 09:50 1.7227 +0.0005 07.05 08:50 1.7228 +0.0007 07.05 07:50 1.718 -0.0013 07.05 06:50 1.7175 -0.0003 07.05 05:50 1.717 +0.0033 07.05 04:50 1.7123 +0.0021 07.05 03:50 1.7064 -0.0016 07.05 02:50 1.7099 -0.0005 07.05 01:50 1.7059 +0.0024 07.05 00:50 1.6951 -0.0016 06.05 23:50 1.6947 - 06.05 22:50 1.6966 +0.0023 06.05 21:50 1.6977 -0.0044 06.05 20:50 1.7146 -0.0011 06.05 19:50 1.7061 -0.0018 06.05 18:50 1.708 +0.0005 06.05 17:50 1.7035 +0.0068 06.05 16:50 1.696 +0.0148 06.05 15:50 1.6737 -0.0007 06.05 14:50 1.6559 +0.0091 06.05 13:50 1.6223 +0.0016 06.05 12:50 1.6109 -0.0003 06.05 11:50 1.6175 +0.0004 06.05 10:50 1.6369 +0.0029 06.05 09:50 1.6375 +0.0005 06.05 08:50 1.6486 -0.0037 06.05 07:50 1.6559 +0.0004 06.05 06:50 1.6488 +0.0025 06.05 05:50 1.6413 -0.0006 06.05 04:50 1.6374 -0.0021 06.05 03:50 1.6389 +0.0033 06.05 02:50 1.6298 +0.0056 06.05 01:50 1.626 +0.0001 06.05 00:50 1.6207 +0.0024 05.05 23:50 1.6208 +0.0022 05.05 22:50 1.6202 +0.0061 05.05 21:50 1.6099 -0.0007 05.05 20:50 1.6056 -0.0019 05.05 19:50 1.6065 -0.001 05.05 18:50 1.6091 +0.0012 05.05 17:50 1.6151 -0.0006 05.05 16:50 1.6286 -0.0004 05.05 15:50 1.627 -0.0008 05.05 14:50 1.6283 +0.0008 05.05 13:50 1.6327 -0.0026 05.05 12:50 1.6346 -0.0027 05.05 11:50 1.6355 +0.0017 05.05 10:50 1.6364 -0.0057 05.05 09:50 1.6405 -0.0005 05.05 08:50 1.6574 +0.001 05.05 07:50 1.6509 -0.0001 05.05 06:50 1.6526 -0.0003 05.05 05:50 1.6448 -0.0035 05.05 04:50 1.6485 -0.0103 05.05 03:50 1.6289 -0.0029 05.05 02:50 1.616 -0.0019 05.05 01:50 1.6158 -0.0013 05.05 00:50 1.6171 +0.0036 04.05 23:50 1.6163 -0.0004 04.05 22:50 1.6191 +0.0045 04.05 21:50 1.613 -0.0014 04.05 20:50 1.6113 -0.0018 04.05 19:50 1.6072 +0.0009 04.05 18:50 1.6048 - 04.05 17:50 1.6017 -0.0025 04.05 16:50 1.6002 -0.0011 04.05 15:50 1.6001 -0.0011 04.05 14:50 1.5994 -0.0066 04.05 13:50 1.6114 -0.0004 04.05 12:50 1.6306 -0.0002 04.05 11:50 1.6289 -0.0021 04.05 10:50 1.6194 -0.0017 04.05 09:50 1.6075 +0.0011 04.05 08:50 1.6041 +0.0037 04.05 07:50 1.5982 +0.0003 04.05 06:50 1.6014 -0.0008 04.05 05:50 1.596 +0.0034 04.05 04:50 1.5906 -0.0009 04.05 03:50 1.5745 -0.0085 04.05 02:50 1.5903 +0.001 04.05 01:50 1.5858 +0.0029 04.05 00:50 1.589 -0.001 03.05 23:50 1.5767 -0.0017 03.05 22:50 1.6039 +0.0046 03.05 21:50 1.6038 +0.0006 03.05 20:50 1.5995 -0.0026 03.05 19:50 1.6011 -0.001 03.05 18:50 1.6008 -0.003 03.05 17:50 1.6114 -0.0059 03.05 16:50 1.6204 +0.0016 03.05 15:50 1.6405 -0.0007 03.05 14:50 1.6513 +0.001 03.05 13:50 1.6403 +0.0035 03.05 12:50 1.6357 +0.0022 03.05 11:50 1.6551 -0.0011 03.05 10:50 1.6592 +0.0034 03.05 09:50 1.6373 +0.0023 03.05 08:50 1.634 -0.0052 03.05 07:50 1.6215 -0.0033 03.05 06:50 1.6174 +0.0037 03.05 05:50 1.6199 +0.0008 03.05 04:50 1.6344 -0.0039 03.05 03:50 1.6404 +0.0003 03.05 02:50 1.6406 -0.0003 03.05 01:50 1.6451 -0.0037 03.05 00:40 1.6503 +0.0076 02.05 23:50 1.6435 +0.0009 02.05 22:50 1.6335 +0.0018 02.05 21:50 1.6344 -0.0047 02.05 20:50 1.6419 -0.0002 02.05 19:50 1.6514 -0.0005 02.05 18:50 1.6549 -0.0019 02.05 17:50 1.6713 -0.0021 02.05 16:50 1.6737 -0.0071 02.05 15:50 1.6791 +0.0008 02.05 14:50 1.6893 -0.0006 02.05 13:50 1.7034 -0.0038 02.05 12:50 1.7098 -0.0065 02.05 11:50 1.7116 +0.0018 02.05 10:50 1.7309 +0.0034 02.05 09:50 1.7253 +0.0007 02.05 08:50 1.7366 +0.0044 02.05 07:50 1.724 +0.0003 02.05 06:50 1.732 +0.0006 02.05 05:50 1.7331 +0.0008 02.05 04:50 1.7294 +0.005 02.05 03:50 1.723 -0.0008 02.05 02:50 1.7168 +0.0032 02.05 01:50 1.7132 -0.0068 02.05 00:50 1.727 -0.0006 01.05 23:50 1.7297 -0.0024 01.05 22:50 1.729 -0.0045 01.05 21:50 1.7466 +0.0001 01.05 20:50 1.7492 -0.0007 01.05 19:50 1.7444 +0.0057 01.05 18:50 1.7383 -0.0003 01.05 17:50 1.7258 +0.0012 01.05 16:50 1.7068 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.3314макс: 1.9577за месяц:
Таблица изменений курса болгарского лева : показать1.751 Дата Курс +/- 07.05.2024 1.7276 +0.055 06.05.2024 1.6726 +0.0433 05.05.2024 1.6293 +0.0207 04.05.2024 1.6086 -0.012 03.05.2024 1.6206 -0.0583 02.05.2024 1.6789 -0.0326 01.05.2024 1.7115 +0.0538 30.04.2024 1.6577 +0.1009 29.04.2024 1.5568 +0.0058 28.04.2024 1.551 -0.1112 27.04.2024 1.6622 +0.0437 26.04.2024 1.6185 +0.0681 25.04.2024 1.5504 +0.0883 24.04.2024 1.4621 +0.0085 23.04.2024 1.4536 -0.1215 22.04.2024 1.5751 -0.045 21.04.2024 1.6201 -0.0141 20.04.2024 1.6342 -0.1091 19.04.2024 1.7433 -0.0904 18.04.2024 1.8337 -0.0311 17.04.2024 1.8648 +0.0457 16.04.2024 1.8191 +0.0378 15.04.2024 1.7813 -0.1764 14.04.2024 1.9577 +0.1399 13.04.2024 1.8178 +0.3198 12.04.2024 1.498 -0.0093 11.04.2024 1.5073 +0.0259 10.04.2024 1.4814 +0.0416 09.04.2024 1.4398 +0.1084 08.04.2024 1.3314 -0.0846 07.04.2024 1.416 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 1.3314макс: 3.5323за квартал:
Таблица изменений курса болгарского лева : показать1.751 Дата Курс +/- 07.05.2024 1.7276 +0.055 06.05.2024 1.6726 +0.0433 05.05.2024 1.6293 +0.0207 04.05.2024 1.6086 -0.012 03.05.2024 1.6206 -0.0583 02.05.2024 1.6789 -0.0326 01.05.2024 1.7115 +0.0538 30.04.2024 1.6577 +0.1009 29.04.2024 1.5568 +0.0058 28.04.2024 1.551 -0.1112 27.04.2024 1.6622 +0.0437 26.04.2024 1.6185 +0.0681 25.04.2024 1.5504 +0.0883 24.04.2024 1.4621 +0.0085 23.04.2024 1.4536 -0.1215 22.04.2024 1.5751 -0.045 21.04.2024 1.6201 -0.0141 20.04.2024 1.6342 -0.1091 19.04.2024 1.7433 -0.0904 18.04.2024 1.8337 -0.0311 17.04.2024 1.8648 +0.0457 16.04.2024 1.8191 +0.0378 15.04.2024 1.7813 -0.1764 14.04.2024 1.9577 +0.1399 13.04.2024 1.8178 +0.3198 12.04.2024 1.498 -0.0093 11.04.2024 1.5073 +0.0259 10.04.2024 1.4814 +0.0416 09.04.2024 1.4398 +0.1084 08.04.2024 1.3314 -0.0846 07.04.2024 1.416 -0.2984 06.04.2024 1.7144 -0.0068 05.04.2024 1.7212 -0.1778 04.04.2024 1.899 -0.1126 03.04.2024 2.0116 -0.5377 02.04.2024 2.5493 +0.1146 01.04.2024 2.4347 +0.0091 31.03.2024 2.4256 -0.059 30.03.2024 2.4846 -0.0202 29.03.2024 2.5048 -0.0002 28.03.2024 2.505 +0.0409 27.03.2024 2.4641 +0.0743 26.03.2024 2.3898 -0.0211 25.03.2024 2.4109 -0.0637 24.03.2024 2.4746 +0.0168 23.03.2024 2.4578 -0.0075 22.03.2024 2.4653 -0.0254 21.03.2024 2.4907 -0.1144 20.03.2024 2.6051 +0.1188 19.03.2024 2.4863 +0.2192 18.03.2024 2.2671 -0.0791 17.03.2024 2.3462 +0.1286 16.03.2024 2.2176 +0.0473 15.03.2024 2.1703 +0.2076 14.03.2024 1.9627 -0.0064 13.03.2024 1.9691 -0.0322 12.03.2024 2.0013 -0.1491 11.03.2024 2.1504 -0.0691 10.03.2024 2.2195 -0.0646 09.03.2024 2.2841 -0.0554 08.03.2024 2.3395 -0.007 07.03.2024 2.3465 -0.0082 06.03.2024 2.3547 +0.1962 05.03.2024 2.1585 +0.04 04.03.2024 2.1185 -0.2741 03.03.2024 2.3926 -0.0044 02.03.2024 2.397 -0.1537 01.03.2024 2.5507 -0.0367 29.02.2024 2.5874 -0.0205 28.02.2024 2.6079 -0.1497 27.02.2024 2.7576 -0.0972 26.02.2024 2.8548 -0.1635 25.02.2024 3.0183 -0.0721 24.02.2024 3.0904 +0.0375 23.02.2024 3.0529 +0.0771 22.02.2024 2.9758 -0.0646 21.02.2024 3.0404 +0.0603 20.02.2024 2.9801 -0.0677 19.02.2024 3.0478 -0.0198 18.02.2024 3.0676 -0.1034 17.02.2024 3.171 +0.0247 16.02.2024 3.1463 -0.0708 15.02.2024 3.2171 -0.0731 14.02.2024 3.2902 -0.0718 13.02.2024 3.362 -0.0061 12.02.2024 3.3681 +0.0371 11.02.2024 3.331 -0.0477 10.02.2024 3.3787 +0.0066 09.02.2024 3.3721 -0.0413 08.02.2024 3.4134 -0.1189 07.02.2024 3.5323