Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BOOK OF MEME

Курс BOOK OF MEME к чешской кроне

Обновлено: 22.04.2024 02:40:01
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 0.25244 CZK, а общий объем торгов за 24 часа – 6 040 180 588 CZK. Рыночная капитализация составляет 13 934 349 933 CZK. За последние 24 часа курс BOOK OF MEME относительно чешской кроны снизился на -3.28%. Изменение за неделю составило +11.63%.

=
Калькулятор BOME - CZK / Обратный расчет: курс чешской кроны к BOOK OF MEME
Покупать BOME?Продавать BOME?
33%67%

Графики

Динамика изменения курса book of meme относительно чешской кроны, за 1 BOME:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24632
    макс: 0.27249
    за сутки:
      0.25244

    Таблица изменений курса book of meme : показать

    ДатаКурс+/-
    22.04 02:400.25244+0.00023
    22.04 02:300.25221+0.0007
    22.04 02:200.25151-0.00055
    22.04 02:100.25206+0.00047
    22.04 02:030.25159-8.0E-5
    22.04 02:000.25167-0.00081
    22.04 01:500.25248+0.00092
    22.04 01:400.25156-3.0E-5
    22.04 01:300.25159-0.00193
    22.04 01:200.25352+0.00244
    22.04 01:100.25108-0.001
    22.04 01:000.25208+0.00037
    22.04 00:500.25171-0.00064
    22.04 00:400.25235-0.00075
    22.04 00:300.2531-0.0023
    22.04 00:200.2554+0.00128
    22.04 00:100.25412+0.00191
    22.04 00:030.25221+0.00013
    22.04 00:000.25208+0.00161
    21.04 23:500.25047-3.0E-5
    21.04 23:400.2505-2.0E-5
    21.04 23:300.25052+0.00051
    21.04 23:200.25001-0.00023
    21.04 23:100.25024+0.00064
    21.04 23:000.2496-0.00068
    21.04 22:500.25028+0.00054
    21.04 22:400.24974+0.00107
    21.04 22:300.24867-0.00061
    21.04 22:200.24928-0.00083
    21.04 22:100.25011+0.00126
    21.04 22:030.24885-5.0E-5
    21.04 22:000.2489+0.00018
    21.04 21:500.24872-0.00027
    21.04 21:400.24899-0.00093
    21.04 21:300.24992+0.00125
    21.04 21:200.24867+0.001
    21.04 21:100.24767-0.00101
    21.04 21:000.24868+0.00049
    21.04 20:500.24819+0.00114
    21.04 20:400.24705+7.0E-5
    21.04 20:300.24698+0.00056
    21.04 20:200.24642-0.001
    21.04 20:100.24742+0.00056
    21.04 20:030.24686+0.0001
    21.04 20:000.24676+0.00017
    21.04 19:500.24659+0.00027
    21.04 19:400.24632-0.00259
    21.04 19:300.24891-0.0003
    21.04 19:200.24921+0.00045
    21.04 19:100.24876-0.00261
    21.04 19:000.25137-0.00136
    21.04 18:500.25273+0.0006
    21.04 18:400.25213-0.00092
    21.04 18:300.25305-0.00025
    21.04 18:200.2533+0.0022
    21.04 18:100.2511+0.00055
    21.04 18:030.25055-0.00015
    21.04 18:000.2507-0.00155
    21.04 17:500.25225-0.00078
    21.04 17:400.25303-0.00022
    21.04 17:300.25325+0.00037
    21.04 17:200.25288+0.00075
    21.04 17:100.25213+0.00057
    21.04 17:000.25156-0.00284
    21.04 16:500.2544-0.00352
    21.04 16:400.25792-0.00196
    21.04 16:300.25988+0.00168
    21.04 16:200.2582+0.00043
    21.04 16:100.25777-0.00159
    21.04 16:030.25936-0.0004
    21.04 16:000.25976-0.00255
    21.04 15:500.26231+0.00033
    21.04 15:400.26198+0.00078
    21.04 15:300.2612-0.00169
    21.04 15:200.26289-0.00032
    21.04 15:100.26321+0.00082
    21.04 15:000.26239-0.00106
    21.04 14:500.26345+7.0E-5
    21.04 14:400.26338-0.00026
    21.04 14:300.26364-0.0016
    21.04 14:200.26524-0.0011
    21.04 14:100.26634+0.00307
    21.04 14:030.26327-0.0003
    21.04 14:000.26357-0.00098
    21.04 13:500.26455+0.00089
    21.04 13:400.26366+0.00223
    21.04 13:300.26143-0.00025
    21.04 13:200.26168-0.00086
    21.04 13:100.26254-0.00393
    21.04 13:000.26647+3.0E-5
    21.04 12:500.26644+0.00037
    21.04 12:400.26607-0.00085
    21.04 12:300.26692-0.00157
    21.04 12:200.26849+0.00019
    21.04 12:100.2683-0.00022
    21.04 12:030.26852-0.00029
    21.04 12:000.26881-0.0025
    21.04 11:500.27131-0.00118
    21.04 11:400.27249+0.00205
    21.04 11:300.27044+0.00088
    21.04 11:200.26956-3.0E-5
    21.04 11:100.26959+0.00221
    21.04 11:000.26738+7.0E-5
    21.04 10:500.26731+0.00214
    21.04 10:400.26517-0.00033
    21.04 10:300.2655-0.00125
    21.04 10:200.26675-0.00018
    21.04 10:100.26693+0.00123
    21.04 10:030.2657-0.00067
    21.04 10:000.26637+0.00086
    21.04 09:500.26551+0.00081
    21.04 09:400.2647-0.00234
    21.04 09:300.26704+0.00362
    21.04 09:200.26342-0.00046
    21.04 09:100.26388-0.00033
    21.04 09:000.26421+0.00083
    21.04 08:500.26338-0.00081
    21.04 08:400.26419-0.0028
    21.04 08:300.26699+0.00064
    21.04 08:200.26635+0.00193
    21.04 08:100.26442-0.00042
    21.04 08:030.26484-7.0E-5
    21.04 08:000.26491+0.00185
    21.04 07:500.26306+0.0003
    21.04 07:400.26276+0.00067
    21.04 07:300.26209-0.00057
    21.04 07:200.26266-1.0E-5
    21.04 07:100.26267-0.00047
    21.04 07:000.26314-0.00113
    21.04 06:500.26427-0.00017
    21.04 06:400.26444-0.00079
    21.04 06:300.26523-0.00379
    21.04 06:200.26902-0.00142
    21.04 06:100.27044+0.00498
    21.04 06:030.26546+4.0E-5
    21.04 06:000.26542+0.0014
    21.04 05:500.26402+0.00071
    21.04 05:400.26331+0.00113
    21.04 05:300.26218+0.00339
    21.04 05:200.25879-0.00031
    21.04 05:100.2591-0.00381
    21.04 05:000.26291+0.00194
    21.04 04:500.26097-0.00083
    21.04 04:400.2618-0.00247
    21.04 04:300.26427+0.00314
    21.04 04:200.26113+0.00213
    21.04 04:100.259+0.00251
    21.04 04:030.25649-0.00033
    21.04 04:000.25682+5.0E-5
    21.04 03:500.25677+0.00025
    21.04 03:400.25652-0.00066
    21.04 03:300.25718-0.00153
    21.04 03:200.25871-6.0E-5
    21.04 03:100.25877-0.00222
    21.04 03:000.26099
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.19049
    макс: 0.27249
    за неделю:
    0.25244  

    Таблица изменений курса book of meme : показать

    ДатаКурс+/-
    22.04 02:400.25244-0.00081
    22.04 01:500.25248+0.00037
    22.04 00:500.25171+0.00161
    21.04 23:500.25047-0.00068
    21.04 22:500.25028+0.00018
    21.04 21:500.24872+0.00049
    21.04 20:500.24819+0.00017
    21.04 19:500.24659-0.00136
    21.04 18:500.25273-0.00155
    21.04 17:500.25225-0.00284
    21.04 16:500.2544-0.00255
    21.04 15:500.26231-0.00106
    21.04 14:500.26345-0.00098
    21.04 13:500.26455+3.0E-5
    21.04 12:500.26644-0.0025
    21.04 11:500.27131+7.0E-5
    21.04 10:500.26731+0.00086
    21.04 09:500.26551+0.00083
    21.04 08:500.26338+0.00185
    21.04 07:500.26306-0.00113
    21.04 06:500.26427+0.0014
    21.04 05:500.26402+0.00194
    21.04 04:500.26097+5.0E-5
    21.04 03:500.25677+0.00056
    21.04 02:500.26043-0.00019
    21.04 01:500.25638+0.00044
    21.04 00:500.25678-0.00019
    20.04 23:500.25579+0.00014
    20.04 22:500.25624-0.00064
    20.04 21:500.25658+0.0026
    20.04 20:500.25768+0.00086
    20.04 19:500.24641+0.00189
    20.04 18:500.2456+0.00129
    20.04 17:500.23908-0.00079
    20.04 16:500.23806+0.00045
    20.04 15:500.23606+0.00118
    20.04 14:500.23668-0.00052
    20.04 13:500.23622-0.00302
    20.04 12:500.23746+0.00022
    20.04 11:500.23744-0.00025
    20.04 10:500.23926-0.00083
    20.04 09:500.23899-0.00241
    20.04 08:500.24152-0.00145
    20.04 07:500.24437+0.00032
    20.04 06:500.24252-0.0026
    20.04 05:500.25167+0.00185
    20.04 04:500.24519-0.00174
    20.04 03:500.24107+0.00139
    20.04 02:500.24542-0.00085
    20.04 01:500.24554-0.00076
    20.04 00:500.24679+0.00078
    19.04 23:500.24161+0.0012
    19.04 22:500.24358+3.0E-5
    19.04 21:500.24336+0.00343
    19.04 20:500.24457-0.00011
    19.04 19:500.23777-6.0E-5
    19.04 18:500.24091+0.00156
    19.04 17:500.23801+0.00065
    19.04 16:500.23679-0.00174
    19.04 15:500.23427+0.00105
    19.04 14:500.24045+0.00352
    19.04 13:500.2242+0.00055
    19.04 12:500.22091+0.00088
    19.04 11:500.22085-0.00045
    19.04 10:500.22067+0.0049
    19.04 09:500.21492-0.00041
    19.04 08:500.20883-0.00093
    19.04 07:500.21023-0.0003
    19.04 06:500.2085+0.00228
    19.04 05:500.20098+0.00091
    19.04 04:500.20632-0.00031
    19.04 03:500.21726+4.0E-5
    19.04 02:500.221-0.00093
    19.04 01:500.22348-4.0E-5
    19.04 00:500.22212+0.00035
    18.04 23:500.22221-0.00012
    18.04 22:500.22251-0.0005
    18.04 21:500.2194-0.00437
    18.04 20:400.22063-0.00064
    18.04 19:500.22191-0.00073
    18.04 18:500.22142-0.00107
    18.04 17:500.22083+0.00128
    18.04 16:500.21217-0.00231
    18.04 15:500.21656-0.00171
    18.04 14:500.21691-0.0005
    18.04 13:500.21214+0.00159
    18.04 12:500.20987-0.00106
    18.04 11:500.2098+0.00093
    18.04 10:500.20472+3.0E-5
    18.04 09:500.20769-0.00095
    18.04 08:500.21302+0.00108
    18.04 07:500.21287+0.00052
    18.04 06:500.21535-0.0013
    18.04 05:500.21685-0.0018
    18.04 04:500.22457+0.00297
    18.04 03:500.21396+0.00048
    18.04 02:500.21696-0.00175
    18.04 01:500.22131-0.00043
    18.04 00:500.22373-0.00282
    17.04 23:500.22228+0.00337
    17.04 22:500.2216-0.00285
    17.04 21:500.23074+0.00329
    17.04 20:500.22053+0.00036
    17.04 19:500.2167-0.00014
    17.04 18:500.21377+0.00052
    17.04 17:500.21113-0.00144
    17.04 16:500.20466+0.00089
    17.04 15:500.19386-0.00179
    17.04 14:500.19553-0.0003
    17.04 13:500.19756-0.00109
    17.04 12:500.20019-0.00086
    17.04 11:500.20205+7.0E-5
    17.04 10:500.20393-0.0006
    17.04 09:500.20733-0.00029
    17.04 08:500.20772+0.0024
    17.04 07:500.20621-0.00137
    17.04 06:500.20315+0.00059
    17.04 05:500.20115+0.00177
    17.04 04:500.20183+0.00075
    17.04 03:500.2021-0.00122
    17.04 02:500.20346+0.0008
    17.04 01:500.2003+0.0007
    17.04 00:500.20135+0.00065
    16.04 23:500.19714+0.00017
    16.04 22:500.19577+0.00201
    16.04 21:500.19654-0.0019
    16.04 20:500.1987+0.00385
    16.04 19:500.19227-5.0E-5
    16.04 18:500.19049-0.00177
    16.04 17:500.1969-0.00081
    16.04 16:500.19536-0.00086
    16.04 15:500.19814+0.00364
    16.04 14:500.19682+0.00053
    16.04 13:500.19516-0.00071
    16.04 12:500.20003+6.0E-5
    16.04 11:500.20012+0.0006
    16.04 10:500.20062+0.00091
    16.04 09:500.19929-0.00199
    16.04 08:500.19711+0.00092
    16.04 07:500.19067+0.00112
    16.04 06:500.19482+0.00091
    16.04 05:500.1984-0.00291
    16.04 04:500.20056+0.00032
    16.04 03:500.19599+4.0E-5
    16.04 02:500.20016-0.0004
    16.04 01:500.20221+0.00243
    16.04 00:500.19876-0.00107
    15.04 23:500.19843-0.00015
    15.04 22:500.20038-0.00188
    15.04 21:500.19747+0.00187
    15.04 20:500.19978+0.00014
    15.04 19:500.20476+0.00159
    15.04 18:500.20614-0.00157
    15.04 17:500.2106-0.00067
    15.04 16:500.21818+0.00024
    15.04 15:500.21712+0.0006
    15.04 14:500.21583+0.00047
    15.04 13:500.22155-0.00155
    15.04 12:500.22237-0.00192
    15.04 11:500.22344+0.00058
    15.04 10:500.22248-0.00265
    15.04 09:500.2269+0.00156
    15.04 08:500.21564-0.00123
    15.04 07:500.2124-0.00125
    15.04 06:500.21502-0.00051
    15.04 05:500.21415-3.0E-5
    15.04 04:500.21815-0.00145
    15.04 03:500.21973-0.00136
    15.04 02:500.22613
  • * на графике представлен средесуточный курс book of meme в течение последних 30 дней.
    мин: 0.19049
    макс: 0.39632
    за месяц:
      0.25244
    Таблица изменений курса book of meme : показать
    ДатаКурс+/-
    20.04.20240.24575+0.0167
    19.04.20240.22905+0.01239
    18.04.20240.21666+0.00668
    17.04.20240.20998+0.01237
    16.04.20240.19761-0.0138
    15.04.20240.21141+0.00248
    14.04.20240.20893-0.01796
    13.04.20240.22689-0.04604
    12.04.20240.27293-0.02943
    11.04.20240.30236+0.0017
    10.04.20240.30066-0.0113
    09.04.20240.31196-0.0231
    08.04.20240.33506+0.00295
    07.04.20240.33211+0.00668
    06.04.20240.32543+0.00336
    05.04.20240.32207-0.03958
    04.04.20240.36165-0.03467
    03.04.20240.39632+0.00766
    02.04.20240.38866+0.00952
    01.04.20240.37914+0.04766
    31.03.20240.33148-0.00305
    30.03.20240.33453+0.0246
    29.03.20240.30993+0.00433
    28.03.20240.3056+0.00145
    27.03.20240.30415-0.0241
    26.03.20240.32825+0.00253
    25.03.20240.32572+0.01058
    24.03.20240.31514-0.02601
    23.03.20240.34115-0.00389
    22.03.20240.34504+0.05406
    21.03.20240.29098
  • * на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
    мин: 0.03396
    макс: 0.48274
    за квартал:
      0.25244
    Таблица изменений курса book of meme : показать
    ДатаКурс+/-
    20.04.20240.24575+0.0167
    19.04.20240.22905+0.01239
    18.04.20240.21666+0.00668
    17.04.20240.20998+0.01237
    16.04.20240.19761-0.0138
    15.04.20240.21141+0.00248
    14.04.20240.20893-0.01796
    13.04.20240.22689-0.04604
    12.04.20240.27293-0.02943
    11.04.20240.30236+0.0017
    10.04.20240.30066-0.0113
    09.04.20240.31196-0.0231
    08.04.20240.33506+0.00295
    07.04.20240.33211+0.00668
    06.04.20240.32543+0.00336
    05.04.20240.32207-0.03958
    04.04.20240.36165-0.03467
    03.04.20240.39632+0.00766
    02.04.20240.38866+0.00952
    01.04.20240.37914+0.04766
    31.03.20240.33148-0.00305
    30.03.20240.33453+0.0246
    29.03.20240.30993+0.00433
    28.03.20240.3056+0.00145
    27.03.20240.30415-0.0241
    26.03.20240.32825+0.00253
    25.03.20240.32572+0.01058
    24.03.20240.31514-0.02601
    23.03.20240.34115-0.00389
    22.03.20240.34504+0.05406
    21.03.20240.29098+0.01756
    20.03.20240.27342+0.01713
    19.03.20240.25629-0.06917
    18.03.20240.32546-0.10466
    17.03.20240.43012-0.05262
    16.03.20240.48274+0.35964
    15.03.20240.1231+0.08914
    14.03.20240.03396

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот