Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BORA

    Все криптовалюты » BORA, Cardano »

    Курс BORA к Cardano

    Обновлено: 05.05.2024 09:10:01BORA

    =
    Калькулятор BORA - ADA / Обратный расчет: курс Cardano к BORA
    0
    10010

    Графики

    Динамика изменения курса bora относительно cardano, за 1 BORA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33583
      макс: 0.3484
      за сутки:
      0.34742  

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      05.05 09:100.34742+0.00035
      05.05 09:000.34707+0.00025
      05.05 08:500.34682-0.00086
      05.05 08:400.34768+0.00106
      05.05 08:300.34662-0.0003
      05.05 08:200.34692+0.0004
      05.05 08:100.34652-0.0002
      05.05 08:000.34672+0.00032
      05.05 07:500.3464-0.00026
      05.05 07:400.34666-1.0E-5
      05.05 07:300.34667-0.00104
      05.05 07:200.34771+0.00103
      05.05 07:100.34668-0.00129
      05.05 07:000.34797-0.00043
      05.05 06:500.3484+0.00105
      05.05 06:400.34735+0.0094
      05.05 06:300.33795-0.00819
      05.05 06:200.34614-0.00212
      05.05 06:100.34826+0.00194
      05.05 06:000.34632+0.0001
      05.05 05:500.34622+6.0E-5
      05.05 05:400.34616-0.00026
      05.05 05:300.34642+0.0001
      05.05 05:200.34632+0.00037
      05.05 05:100.34595-0.00041
      05.05 05:000.34636+0.00032
      05.05 04:500.34604+0.00167
      05.05 04:400.34437+0.00047
      05.05 04:300.3439+0.00101
      05.05 04:200.34289-0.00087
      05.05 04:100.34376-0.00023
      05.05 04:000.34399-6.0E-5
      05.05 03:500.34405-0.00107
      05.05 03:400.34512+0.00021
      05.05 03:300.34491+0.00102
      05.05 03:200.34389+0.00085
      05.05 03:100.34304-0.00083
      05.05 03:000.34387-0.00075
      05.05 02:500.34462+0.00158
      05.05 02:400.34304-0.00022
      05.05 02:300.34326+0.00026
      05.05 02:200.343-3.0E-5
      05.05 02:100.34303-6.0E-5
      05.05 02:000.34309+0.00098
      05.05 01:500.34211+0.00013
      05.05 01:400.34198-0.00013
      05.05 01:300.34211+0.00078
      05.05 01:200.34133+0.0001
      05.05 01:100.34123+0.00054
      05.05 01:000.34069-0.00045
      05.05 00:500.34114+0.00023
      05.05 00:400.34091+0.00048
      05.05 00:300.34043+0.00044
      05.05 00:200.33999-0.00049
      05.05 00:100.34048-0.00064
      05.05 00:000.34112+4.0E-5
      04.05 23:500.34108+0.00098
      04.05 23:400.3401-0.00049
      04.05 23:300.34059+0.00053
      04.05 23:200.34006+0.00019
      04.05 23:100.33987+0.00034
      04.05 23:000.33953+0.00062
      04.05 22:500.33891-0.00084
      04.05 22:400.33975-0.00033
      04.05 22:300.34008+0.00012
      04.05 22:200.33996+0.00016
      04.05 22:100.3398-0.00035
      04.05 22:000.34015+0.00087
      04.05 21:500.33928-0.0003
      04.05 21:400.33958-0.00016
      04.05 21:300.33974+0.00031
      04.05 21:200.33943+5.0E-5
      04.05 21:100.33938-0.0003
      04.05 21:000.33968-0.00047
      04.05 20:500.34015+0.00081
      04.05 20:400.33934-0.00126
      04.05 20:300.3406+0.00079
      04.05 20:200.33981-0.00026
      04.05 20:100.34007+0.00016
      04.05 20:000.33991-0.00042
      04.05 19:500.34033-0.00042
      04.05 19:400.34075+1.0E-5
      04.05 19:300.34074-0.00032
      04.05 19:200.34106+0.00081
      04.05 19:100.34025+0.00037
      04.05 19:000.33988-0.0006
      04.05 18:500.34048-0.00031
      04.05 18:400.34079-
      04.05 18:300.34079+0.00021
      04.05 18:200.34058-0.00035
      04.05 18:100.34093+0.0012
      04.05 18:000.33973+0.00036
      04.05 17:500.33937-0.00046
      04.05 17:400.33983+0.0003
      04.05 17:300.33953-0.00039
      04.05 17:200.33992+0.00034
      04.05 17:100.33958+0.00077
      04.05 17:000.33881-0.00087
      04.05 16:500.33968+0.00125
      04.05 16:400.33843-0.00166
      04.05 16:300.34009+0.00054
      04.05 16:200.33955+0.00033
      04.05 16:100.33922+0.00095
      04.05 16:000.33827+0.00031
      04.05 15:500.33796-0.00035
      04.05 15:400.33831-0.00012
      04.05 15:300.33843-0.00028
      04.05 15:200.33871+0.00027
      04.05 15:100.33844+0.00013
      04.05 15:000.33831+0.00065
      04.05 14:500.33766+0.0003
      04.05 14:400.33736-0.00052
      04.05 14:300.33788+0.00079
      04.05 14:200.33709+0.00126
      04.05 14:100.33583-6.0E-5
      04.05 14:000.33589-0.001
      04.05 13:500.33689-0.00107
      04.05 13:400.33796-0.00028
      04.05 13:300.33824+0.00052
      04.05 13:200.33772+0.00068
      04.05 13:100.33704+0.00031
      04.05 13:000.33673-0.00015
      04.05 12:500.33688-0.00049
      04.05 12:400.33737+0.00053
      04.05 12:300.33684+0.00045
      04.05 12:200.33639-0.0002
      04.05 12:100.33659+0.00019
      04.05 12:000.3364+5.0E-5
      04.05 11:500.33635-0.00063
      04.05 11:400.33698-0.00068
      04.05 11:300.33766+0.00122
      04.05 11:200.33644-0.00059
      04.05 11:100.33703-0.00073
      04.05 11:000.33776+0.00019
      04.05 10:500.33757+0.00017
      04.05 10:400.3374+0.0003
      04.05 10:300.3371-0.00021
      04.05 10:200.33731+0.00034
      04.05 10:100.33697+0.00012
      04.05 10:000.33685
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3272
      макс: 0.37332
      за неделю:
        0.34742

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      05.05 09:100.34742+0.00025
      05.05 08:500.34682+0.00032
      05.05 07:500.3464-0.00043
      05.05 06:500.3484+0.0001
      05.05 05:500.34622+0.00032
      05.05 04:500.34604-6.0E-5
      05.05 03:500.34405-0.00075
      05.05 02:500.34462+0.00098
      05.05 01:500.34211-0.00045
      05.05 00:500.34114+4.0E-5
      04.05 23:500.34108+0.00062
      04.05 22:500.33891+0.00087
      04.05 21:500.33928-0.00047
      04.05 20:500.34015-0.00042
      04.05 19:500.34033-0.0006
      04.05 18:500.34048+0.00036
      04.05 17:500.33937-0.00087
      04.05 16:500.33968+0.00031
      04.05 15:500.33796+0.00065
      04.05 14:500.33766-0.001
      04.05 13:500.33689-0.00015
      04.05 12:500.33688+5.0E-5
      04.05 11:500.33635+0.00019
      04.05 10:500.33757+0.00047
      04.05 09:500.33638-0.00024
      04.05 08:500.33696-0.00201
      04.05 07:500.33732+0.0004
      04.05 06:500.3354-0.00026
      04.05 05:500.33433-0.00049
      04.05 04:500.33775+6.0E-5
      04.05 03:500.34017+0.00069
      04.05 02:500.33847-0.00027
      04.05 01:500.33959+0.00172
      04.05 00:500.33651-0.00018
      03.05 23:500.33499-0.00059
      03.05 22:500.3359-0.00041
      03.05 21:500.3354+0.0011
      03.05 20:500.33357+0.00112
      03.05 19:500.33317-0.00125
      03.05 18:500.33387-8.0E-5
      03.05 17:500.33502-0.00064
      03.05 16:500.33654+0.00023
      03.05 15:500.33722-0.00127
      03.05 14:500.33805-0.00127
      03.05 13:500.33776-0.00047
      03.05 12:500.33829-0.0007
      03.05 11:500.33633-6.0E-5
      03.05 10:500.33587-0.00089
      03.05 09:500.33672-0.00544
      03.05 08:500.33597+0.00182
      03.05 07:500.33135+0.00084
      03.05 06:500.33162-0.00027
      03.05 05:500.33095-0.00111
      03.05 04:500.33156+0.00049
      03.05 03:500.32789-0.00061
      03.05 02:500.32987+0.00024
      03.05 01:500.33227+0.00647
      03.05 00:400.3272-0.00546
      02.05 23:500.33308-0.00662
      02.05 22:500.33416-0.00024
      02.05 21:500.33317+0.00066
      02.05 20:500.33302+0.00024
      02.05 19:500.33127+0.00041
      02.05 18:500.32972+0.00011
      02.05 17:500.32837+1.0E-5
      02.05 16:500.32809+0.00101
      02.05 15:500.32988+0.00034
      02.05 14:500.33209+0.00053
      02.05 13:500.3279-0.001
      02.05 12:500.32911-0.00044
      02.05 11:500.32966-0.00039
      02.05 10:500.33207+0.00042
      02.05 09:500.33114-0.00024
      02.05 08:500.33062+0.0009
      02.05 07:500.33066-0.00039
      02.05 06:500.33168-0.00413
      02.05 05:500.32999-4.0E-5
      02.05 04:500.33064+0.00249
      02.05 03:500.33056-0.00014
      02.05 02:500.3384+0.00095
      02.05 01:500.33739+0.00018
      02.05 00:500.33522-0.00328
      01.05 23:500.33771+0.00038
      01.05 22:500.33223-0.00124
      01.05 21:500.33342-0.00035
      01.05 20:500.33611+0.00076
      01.05 19:500.33637+0.00014
      01.05 18:500.33431+0.00103
      01.05 17:500.33293-0.00115
      01.05 16:500.33422-0.00262
      01.05 15:500.33633-0.00066
      01.05 14:500.33923-0.00081
      01.05 13:500.33816-4.0E-5
      01.05 12:500.33924-0.0028
      01.05 11:500.3403-0.00223
      01.05 10:500.33812-0.00043
      01.05 09:500.33605-0.0004
      01.05 08:500.33808-0.00172
      01.05 07:500.3403-0.00187
      01.05 06:500.34279-0.00037
      01.05 05:500.33821+0.00044
      01.05 04:500.34152-0.00328
      01.05 03:500.34895-0.00074
      01.05 02:500.35206+0.00144
      01.05 01:500.35171+0.00038
      01.05 00:500.35095+0.0001
      30.04 23:500.349+0.00043
      30.04 22:500.35354+0.00024
      30.04 21:500.35235-0.00155
      30.04 20:500.35361+0.00238
      30.04 19:500.35067+0.00192
      30.04 18:500.3526-0.00024
      30.04 17:500.35537-0.00342
      30.04 16:500.36+0.00135
      30.04 15:500.35912-0.00135
      30.04 14:500.35768+0.00159
      30.04 13:500.35903-0.00037
      30.04 12:500.35749+0.00332
      30.04 11:500.35526-0.00092
      30.04 10:500.35583-0.00119
      30.04 09:500.35904+0.0025
      30.04 08:500.36024-0.00082
      30.04 07:500.36497-0.00648
      30.04 06:500.37332-0.00042
      30.04 05:500.35701+0.00059
      30.04 04:500.35503-0.00038
      30.04 03:500.35612+3.0E-5
      30.04 02:500.35866+0.0019
      30.04 01:500.35747-0.00041
      30.04 00:500.35735-8.0E-5
      29.04 23:500.35685-0.00234
      29.04 22:500.35939+4.0E-5
      29.04 21:500.35603-3.0E-5
      29.04 20:500.35851+0.00209
      29.04 19:500.35604-2.0E-5
      29.04 18:500.3561+0.00041
      29.04 17:500.35263-0.0006
      29.04 16:500.35384+0.00082
      29.04 15:500.35553-0.00051
      29.04 14:500.35582-0.00187
      29.04 13:500.35795+0.00172
      29.04 12:500.35687-4.0E-5
      29.04 11:500.36043-0.00164
      29.04 10:500.36092+0.00137
      29.04 09:500.35244-0.00085
      29.04 08:500.35769+0.00075
      29.04 07:500.35972-0.00012
      29.04 06:500.3581+0.00119
      29.04 05:500.35603-4.0E-5
      29.04 04:500.35611-0.00043
      29.04 03:500.35768+0.00105
      29.04 02:500.36298+0.00224
      29.04 01:500.3633+0.00071
      29.04 00:500.36174-0.00027
      28.04 23:500.36122-4.0E-5
      28.04 22:500.36124-0.0013
      28.04 21:500.36162-0.00077
      28.04 20:500.36155+0.00023
      28.04 19:500.36306+0.00139
      28.04 18:500.362+0.00046
      28.04 17:500.36057+0.00131
      28.04 16:500.35932-0.00082
      28.04 15:500.36085-0.00124
      28.04 14:500.35966+0.00047
      28.04 13:500.35877+0.00034
      28.04 12:500.35929-0.00033
      28.04 11:500.35918+0.00038
      28.04 10:500.35898-0.00082
      28.04 09:500.35716
    • * на графике представлен средесуточный курс bora в течение последних 30 дней.
      мин: 0.3272
      макс: 0.39805
      за месяц:
        0.34742
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      04.05.20240.36463+0.00368
      03.05.20240.36095+0.00441
      02.05.20240.35654-0.00577
      01.05.20240.36231-0.02069
      30.04.20240.383-0.00156
      29.04.20240.38456-0.00359
      28.04.20240.38815-0.00286
      27.04.20240.39101+0.01217
      26.04.20240.37884-0.00096
      25.04.20240.3798+0.00142
      24.04.20240.37838+0.01015
      23.04.20240.36823+0.00045
      22.04.20240.36778-0.00448
      21.04.20240.37226-0.0092
      20.04.20240.38146+0.00708
      19.04.20240.37438-0.01004
      18.04.20240.38442-0.01189
      17.04.20240.39631-0.00174
      16.04.20240.39805+0.01143
      15.04.20240.38662-0.00509
      14.04.20240.39171-0.00306
      13.04.20240.39477+0.00995
      12.04.20240.38482+0.01051
      11.04.20240.37431-0.00556
      10.04.20240.37987+0.00706
      09.04.20240.37281-0.00407
      08.04.20240.37688-0.00908
      07.04.20240.38596+0.0072
      06.04.20240.37876+0.00591
      05.04.20240.37285+0.00171
      04.04.20240.37114
    • * на графике представлен средесуточный курс bora в течение последних 3 месяцев.
      мин: 0.2589
      макс: 0.39805
      за квартал:
      0.34742  
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      04.05.20240.36463+0.00368
      03.05.20240.36095+0.00441
      02.05.20240.35654-0.00577
      01.05.20240.36231-0.02069
      30.04.20240.383-0.00156
      29.04.20240.38456-0.00359
      28.04.20240.38815-0.00286
      27.04.20240.39101+0.01217
      26.04.20240.37884-0.00096
      25.04.20240.3798+0.00142
      24.04.20240.37838+0.01015
      23.04.20240.36823+0.00045
      22.04.20240.36778-0.00448
      21.04.20240.37226-0.0092
      20.04.20240.38146+0.00708
      19.04.20240.37438-0.01004
      18.04.20240.38442-0.01189
      17.04.20240.39631-0.00174
      16.04.20240.39805+0.01143
      15.04.20240.38662-0.00509
      14.04.20240.39171-0.00306
      13.04.20240.39477+0.00995
      12.04.20240.38482+0.01051
      11.04.20240.37431-0.00556
      10.04.20240.37987+0.00706
      09.04.20240.37281-0.00407
      08.04.20240.37688-0.00908
      07.04.20240.38596+0.0072
      06.04.20240.37876+0.00591
      05.04.20240.37285+0.00171
      04.04.20240.37114+0.00733
      03.04.20240.36381+0.00514
      02.04.20240.35867-0.00318
      01.04.20240.36185-0.00329
      31.03.20240.36514-0.00257
      30.03.20240.36771-0.01314
      29.03.20240.38085+0.01934
      28.03.20240.36151-0.01804
      27.03.20240.37955+0.02437
      26.03.20240.35518+0.03303
      25.03.20240.32215-0.0123
      24.03.20240.33445-0.0166
      23.03.20240.35105-0.02249
      22.03.20240.37354+0.03594
      21.03.20240.3376+0.00953
      20.03.20240.32807+0.00529
      19.03.20240.32278-0.00299
      18.03.20240.32577+0.00177
      17.03.20240.324-0.00767
      16.03.20240.33167-0.00326
      15.03.20240.33493-0.00623
      14.03.20240.34116-0.00125
      13.03.20240.34241+0.02294
      12.03.20240.31947+0.00242
      11.03.20240.31705-0.00644
      10.03.20240.32349+0.0117
      09.03.20240.31179+0.0025
      08.03.20240.30929+0.00664
      07.03.20240.30265+0.00615
      06.03.20240.2965+6.0E-5
      05.03.20240.29644+0.0006
      04.03.20240.29584-0.00726
      03.03.20240.3031+0.02181
      02.03.20240.28129-0.01324
      01.03.20240.29453+0.01367
      29.02.20240.28086+0.00362
      28.02.20240.27724+0.01641
      27.02.20240.26083-0.0207
      26.02.20240.28153-0.00716
      25.02.20240.28869-0.00173
      24.02.20240.29042-0.00363
      23.02.20240.29405+0.02619
      22.02.20240.26786-0.00045
      21.02.20240.26831+0.00158
      20.02.20240.26673+0.00151
      19.02.20240.26522+0.00632
      18.02.20240.2589-0.01371
      17.02.20240.27261+0.0005
      16.02.20240.27211+0.00241
      15.02.20240.2697-0.00442
      14.02.20240.27412-0.00519
      13.02.20240.27931-0.00484
      12.02.20240.28415+0.00213
      11.02.20240.28202-0.00393
      10.02.20240.28595-0.00044
      09.02.20240.28639-0.00433
      08.02.20240.29072-0.01543
      07.02.20240.30615-0.00115
      06.02.20240.3073-0.00371
      05.02.20240.31101+0.00796
      04.02.20240.30305

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.