Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, BORA »

    Курс Cardano к BORA

    Обновлено: 25.04.2024 17:10:01Cardano

    =
    Калькулятор ADA - BORA / Обратный расчет: курс BORA к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно bora, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7674
      макс: 2.9301
      за сутки:
        2.8309

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.04 17:102.8309-0.0031
      25.04 17:002.834-0.0032
      25.04 16:502.8372+0.003
      25.04 16:402.8342+0.0006
      25.04 16:302.8336-0.0047
      25.04 16:202.8383-0.0073
      25.04 16:102.8456-0.0009
      25.04 16:002.8465+0.0078
      25.04 15:502.8387-0.0017
      25.04 15:402.8404-0.0823
      25.04 15:302.9227+0.078
      25.04 15:202.8447-0.0031
      25.04 15:102.8478-0.0673
      25.04 15:002.9151+0.0686
      25.04 14:502.8465+0.0029
      25.04 14:402.8436+0.0004
      25.04 14:302.8432-0.0016
      25.04 14:202.8448+0.0062
      25.04 14:102.8386+0.0001
      25.04 14:002.8385-0.0061
      25.04 13:502.8446+0.0101
      25.04 13:402.8345-0.0026
      25.04 13:302.8371+0.0021
      25.04 13:202.835-0.0069
      25.04 13:102.8419-0.0029
      25.04 13:002.8448-0.0853
      25.04 12:502.9301+0.0756
      25.04 12:402.8545-0.0003
      25.04 12:302.8548-0.0083
      25.04 12:202.8631+0.0014
      25.04 12:102.8617-0.0006
      25.04 12:002.8623-0.0122
      25.04 11:502.8745+0.0013
      25.04 11:402.8732+0.0015
      25.04 11:302.8717+0.0022
      25.04 11:202.8695+0.0016
      25.04 11:102.8679-0.0022
      25.04 11:002.8701+0.0002
      25.04 10:502.8699-0.0094
      25.04 10:402.8793-0.0019
      25.04 10:302.8812-0.0083
      25.04 10:202.8895+0.0115
      25.04 10:102.878+0.0002
      25.04 10:002.8778+0.0003
      25.04 09:502.8775-0.0006
      25.04 09:402.8781-0.0016
      25.04 09:302.8797-0.0005
      25.04 09:202.8802-0.0028
      25.04 09:102.883-0.0014
      25.04 09:002.8844-0.0019
      25.04 08:502.8863+0.0026
      25.04 08:402.8837+0.0061
      25.04 08:302.8776+0.0078
      25.04 08:202.8698-0.0059
      25.04 08:102.8757-0.0042
      25.04 08:002.8799+0.0033
      25.04 07:502.8766-0.0004
      25.04 07:402.877+0.0145
      25.04 07:302.8625+0.0006
      25.04 07:202.8619-0.0006
      25.04 07:102.8625+0.0096
      25.04 07:002.8529+0.0103
      25.04 06:502.8426-0.0019
      25.04 06:402.8445-0.0028
      25.04 06:302.8473+0.0071
      25.04 06:202.8402+0.0028
      25.04 06:102.8374+0.0042
      25.04 06:002.8332-0.0003
      25.04 05:502.8335-0.0133
      25.04 05:402.8468+0.0053
      25.04 05:302.8415-
      25.04 05:202.8415+0.0047
      25.04 05:102.8368+0.0173
      25.04 05:002.8195+0.007
      25.04 04:502.8125+0.0043
      25.04 04:402.8082-0.0031
      25.04 04:302.8113+0.0006
      25.04 04:202.8107+0.0032
      25.04 04:102.8075+0.0024
      25.04 04:002.8051+0.0101
      25.04 03:502.795-0.0032
      25.04 03:402.7982-0.0003
      25.04 03:302.7985+0.0039
      25.04 03:202.7946-0.0044
      25.04 03:102.799+0.009
      25.04 03:002.79-0.0008
      25.04 02:502.7908+0.0096
      25.04 02:402.7812+0.0119
      25.04 02:302.7693-0.0027
      25.04 02:202.772+0.004
      25.04 02:102.768-0.0061
      25.04 02:002.7741-0.005
      25.04 01:502.7791-0.0048
      25.04 01:402.7839+0.0012
      25.04 01:302.7827+0.0008
      25.04 01:202.7819-0.0127
      25.04 01:102.7946+0.0025
      25.04 01:002.7921+0.0069
      25.04 00:502.7852-0.0012
      25.04 00:402.7864-0.0111
      25.04 00:302.7975+0.004
      25.04 00:202.7935+0.0034
      25.04 00:102.7901-0.0055
      25.04 00:002.7956-0.0118
      24.04 23:502.8074+0.0016
      24.04 23:402.8058+0.0015
      24.04 23:302.8043-0.0036
      24.04 23:202.8079+0.0032
      24.04 23:102.8047+0.0031
      24.04 23:002.8016+0.0074
      24.04 22:502.7942-0.0052
      24.04 22:402.7994-0.0024
      24.04 22:302.8018+0.0002
      24.04 22:202.8016+0.0085
      24.04 22:102.7931-0.001
      24.04 22:002.7941+0.0077
      24.04 21:502.7864-0.0047
      24.04 21:402.7911+0.0029
      24.04 21:302.7882-0.0035
      24.04 21:202.7917+0.007
      24.04 21:102.7847-0.0068
      24.04 21:002.7915+0.0035
      24.04 20:502.788-0.0058
      24.04 20:402.7938+0.0123
      24.04 20:302.7815+0.0081
      24.04 20:202.7734+0.006
      24.04 20:102.7674-0.0025
      24.04 20:002.7699+0.0008
      24.04 19:502.7691-0.0084
      24.04 19:402.7775+0.0024
      24.04 19:302.7751+0.0023
      24.04 19:202.7728-0.0125
      24.04 19:102.7853+0.0056
      24.04 19:002.7797-0.0053
      24.04 18:502.785-0.0161
      24.04 18:402.8011+0.0005
      24.04 18:302.8006-0.002
      24.04 18:202.8026-0.002
      24.04 18:102.8046-0.0786
      24.04 18:002.8832
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7142
      макс: 3.0538
      за неделю:
        2.8309

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.04 17:102.8309-0.0032
      25.04 16:502.8372+0.0078
      25.04 15:502.8387+0.0686
      25.04 14:502.8465-0.0061
      25.04 13:502.8446-0.0853
      25.04 12:502.9301-0.0122
      25.04 11:502.8745+0.0002
      25.04 10:502.8699+0.0003
      25.04 09:502.8775-0.0019
      25.04 08:502.8863+0.0033
      25.04 07:502.8766+0.0103
      25.04 06:502.8426-0.0003
      25.04 05:502.8335+0.007
      25.04 04:502.8125+0.0101
      25.04 03:502.795-0.0008
      25.04 02:502.7908-0.005
      25.04 01:502.7791+0.0069
      25.04 00:502.7852-0.0118
      24.04 23:502.8074+0.0074
      24.04 22:502.7942+0.0077
      24.04 21:502.7864+0.0035
      24.04 20:502.788+0.0008
      24.04 19:502.7691-0.0053
      24.04 18:502.785+0.0781
      24.04 17:502.8051-0.0149
      24.04 16:502.8377+0.0004
      24.04 15:502.8641-0.0057
      24.04 14:502.8631+0.007
      24.04 13:502.8404+0.0106
      24.04 12:502.8318-0.0546
      24.04 11:502.9041-0.0041
      24.04 10:502.8439+0.0087
      24.04 09:502.8495-0.0185
      24.04 08:502.8918+0.0021
      24.04 07:502.8663-0.0024
      24.04 06:502.8753-0.003
      24.04 05:502.8674+0.0107
      24.04 04:502.8586+0.0095
      24.04 03:502.8511-0.0026
      24.04 02:502.8317-0.0174
      24.04 01:502.8463-0.0031
      24.04 00:502.8422-0.0122
      23.04 23:502.8753-0.004
      23.04 22:502.8761+0.0086
      23.04 21:502.8687-0.0046
      23.04 20:502.8898+0.0009
      23.04 19:502.9059-0.0076
      23.04 18:502.9213+0.0187
      23.04 17:502.9275-0.008
      23.04 16:502.9285+0.0046
      23.04 15:502.9761-0.0009
      23.04 14:503.0018-0.0006
      23.04 13:503.0009-0.0107
      23.04 12:503.0127+0.0033
      23.04 11:503.0081-0.0007
      23.04 10:502.9562-0.0002
      23.04 09:502.9534-0.0079
      23.04 08:502.9619+0.0101
      23.04 07:502.9342+0.006
      23.04 06:502.9128+0.0054
      23.04 05:502.9314+0.0251
      23.04 04:502.9107-0.0001
      23.04 03:502.902+0.0084
      23.04 02:502.9125-0.0071
      23.04 01:502.943+0.0018
      23.04 00:502.9339-0.0055
      22.04 23:502.9553+0.009
      22.04 22:502.9429-0.0045
      22.04 21:502.9339+0.0063
      22.04 20:502.9356+0.0083
      22.04 19:502.9183-0.0037
      22.04 18:502.938-0.0071
      22.04 17:502.9383+0.0036
      22.04 16:502.9306-0.0084
      22.04 15:502.9424-0.0081
      22.04 14:502.9352+0.002
      22.04 13:502.9266+0.0019
      22.04 12:502.9303-0.0078
      22.04 11:502.9235-0.0019
      22.04 10:502.9109-0.0115
      22.04 09:502.9235-0.0059
      22.04 08:502.9242-0.0124
      22.04 07:502.9255+0.0144
      22.04 06:502.9201-0.0012
      22.04 05:502.899-0.1637
      22.04 04:503.0538+0.0029
      22.04 03:502.9026+0.0025
      22.04 02:502.851-0.0111
      22.04 01:502.8751+0.0086
      22.04 00:502.8725+0.0114
      21.04 23:502.893-0.0077
      21.04 22:502.8926+0.0105
      21.04 21:502.878+0.0044
      21.04 20:502.8736+0.0166
      21.04 19:502.8712-0.0155
      21.04 18:502.8918-0.0247
      21.04 17:502.8925-0.0318
      21.04 16:502.9223+0.0042
      21.04 15:502.9055+0.0076
      21.04 14:502.8812-0.0008
      21.04 13:502.8898+0.0092
      21.04 12:502.8696-0.0046
      21.04 11:502.8649-0.0028
      21.04 10:502.8664+0.0066
      21.04 09:502.8722+0.01
      21.04 08:502.8711+0.0066
      21.04 07:502.8499-0.0065
      21.04 06:502.8564+0.0092
      21.04 05:502.8403-0.0122
      21.04 04:502.8138+0.0031
      21.04 03:502.8079-0.0058
      21.04 02:502.9035-0.0012
      21.04 01:502.8934-0.0026
      21.04 00:502.9075-0.0055
      20.04 23:502.898+0.0051
      20.04 22:502.8842+0.0008
      20.04 21:502.8699+0.007
      20.04 20:502.8752-0.0129
      20.04 19:502.8344-0.0008
      20.04 18:502.8294+0.005
      20.04 17:502.793+0.0062
      20.04 16:502.7627-0.0027
      20.04 15:502.7142-0.0036
      20.04 14:502.7169-0.0006
      20.04 13:502.7157+0.0032
      20.04 12:502.7854-0.0224
      20.04 11:502.8027+0.0325
      20.04 10:502.8123+0.0046
      20.04 09:502.8931+0.0124
      20.04 08:502.8229+0.0015
      20.04 07:502.8133+0.0173
      20.04 06:502.8115-0.0087
      20.04 05:502.8253+0.0355
      20.04 04:502.7737-0.0586
      20.04 03:502.8528-0.0126
      20.04 02:502.8981+0.0072
      20.04 01:502.8739-0.0075
      20.04 00:502.8775+0.01
      19.04 23:502.876+0.0084
      19.04 22:502.8868+0.0016
      19.04 21:502.8765+0.0107
      19.04 20:502.8726-0.0054
      19.04 19:502.8852-0.0058
      19.04 18:502.8854-0.0042
      19.04 17:502.8958-0.0113
      19.04 16:502.8918+0.0051
      19.04 15:502.8552+0.0146
      19.04 14:502.8603-
      19.04 13:502.8843-0.0026
      19.04 12:502.8509+0.0096
      19.04 11:502.8537-0.0125
      19.04 10:502.8282-0.013
      19.04 09:502.8319-0.0087
      19.04 08:502.8366+0.0036
      19.04 07:502.8483-0.0039
      19.04 06:502.8481+0.0028
      19.04 05:502.7868-0.0067
      19.04 04:502.7888+0.0088
      19.04 03:502.8276+0.0491
      19.04 02:502.8167-0.0111
      19.04 01:502.8006-0.0223
      19.04 00:502.8136+0.0017
      18.04 23:502.8024+0.0093
      18.04 22:502.7913-0.0029
      18.04 21:502.795-0.0103
      18.04 20:502.8018-0.0009
      18.04 19:502.7985-0.0109
      18.04 18:502.8199+0.03
      18.04 17:502.7953
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.5123
      макс: 3.1042
      за месяц:
      2.8309  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      24.04.20242.6428-0.0729
      23.04.20242.7157-0.0033
      22.04.20242.719+0.0327
      21.04.20242.6863+0.0648
      20.04.20242.6215-0.0496
      19.04.20242.6711+0.0698
      18.04.20242.6013+0.0781
      17.04.20242.5232+0.0109
      16.04.20242.5123-0.0742
      15.04.20242.5865+0.0336
      14.04.20242.5529+0.0198
      13.04.20242.5331-0.0655
      12.04.20242.5986-0.073
      11.04.20242.6716+0.0391
      10.04.20242.6325-0.0499
      09.04.20242.6824+0.0291
      08.04.20242.6533+0.0623
      07.04.20242.591-0.0492
      06.04.20242.6402-0.0419
      05.04.20242.6821-0.0123
      04.04.20242.6944-0.0543
      03.04.20242.7487-0.0394
      02.04.20242.7881+0.0245
      01.04.20242.7636+0.0249
      31.03.20242.7387+0.0191
      30.03.20242.7196+0.0939
      29.03.20242.6257-0.1405
      28.03.20242.7662+0.1315
      27.03.20242.6347-0.1808
      26.03.20242.8155-0.2887
      25.03.20243.1042
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.5123
      макс: 3.8625
      за квартал:
        2.8309
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      24.04.20242.6428-0.0729
      23.04.20242.7157-0.0033
      22.04.20242.719+0.0327
      21.04.20242.6863+0.0648
      20.04.20242.6215-0.0496
      19.04.20242.6711+0.0698
      18.04.20242.6013+0.0781
      17.04.20242.5232+0.0109
      16.04.20242.5123-0.0742
      15.04.20242.5865+0.0336
      14.04.20242.5529+0.0198
      13.04.20242.5331-0.0655
      12.04.20242.5986-0.073
      11.04.20242.6716+0.0391
      10.04.20242.6325-0.0499
      09.04.20242.6824+0.0291
      08.04.20242.6533+0.0623
      07.04.20242.591-0.0492
      06.04.20242.6402-0.0419
      05.04.20242.6821-0.0123
      04.04.20242.6944-0.0543
      03.04.20242.7487-0.0394
      02.04.20242.7881+0.0245
      01.04.20242.7636+0.0249
      31.03.20242.7387+0.0191
      30.03.20242.7196+0.0939
      29.03.20242.6257-0.1405
      28.03.20242.7662+0.1315
      27.03.20242.6347-0.1808
      26.03.20242.8155-0.2887
      25.03.20243.1042+0.1142
      24.03.20242.99+0.1414
      23.03.20242.8486+0.1715
      22.03.20242.6771-0.285
      21.03.20242.9621-0.086
      20.03.20243.0481-0.05
      19.03.20243.0981+0.0285
      18.03.20243.0696-0.0168
      17.03.20243.0864+0.0713
      16.03.20243.0151+0.0294
      15.03.20242.9857+0.0545
      14.03.20242.9312+0.0107
      13.03.20242.9205-0.2097
      12.03.20243.1302-0.0239
      11.03.20243.1541+0.0628
      10.03.20243.0913-0.1159
      09.03.20243.2072-0.026
      08.03.20243.2332-0.0709
      07.03.20243.3041-0.0685
      06.03.20243.3726-0.0008
      05.03.20243.3734-0.0068
      04.03.20243.3802+0.081
      03.03.20243.2992-0.2558
      02.03.20243.555+0.1598
      01.03.20243.3952-0.1652
      29.02.20243.5604-0.0466
      28.02.20243.607-0.227
      27.02.20243.834+0.2819
      26.02.20243.5521+0.0882
      25.02.20243.4639+0.0206
      24.02.20243.4433+0.0425
      23.02.20243.4008-0.3325
      22.02.20243.7333+0.0063
      21.02.20243.727-0.0221
      20.02.20243.7491-0.0213
      19.02.20243.7704-0.0921
      18.02.20243.8625+0.1942
      17.02.20243.6683-0.0067
      16.02.20243.675-0.0328
      15.02.20243.7078+0.0597
      14.02.20243.6481+0.0678
      13.02.20243.5803+0.061
      12.02.20243.5193-0.0266
      11.02.20243.5459+0.0488
      10.02.20243.4971+0.0053
      09.02.20243.4918+0.052
      08.02.20243.4398+0.1734
      07.02.20243.2664+0.0122
      06.02.20243.2542+0.0389
      05.02.20243.2153-0.0844
      04.02.20243.2997-0.0754
      03.02.20243.3751+0.0877
      02.02.20243.2874+0.09
      01.02.20243.1974+0.0143
      31.01.20243.1831+0.0177
      30.01.20243.1654+0.1671
      29.01.20242.9983-0.113
      28.01.20243.1113-0.0427
      27.01.20243.154+0.0349
      26.01.20243.1191+0.0059
      25.01.20243.1132

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.