Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, BORA »

    Курс NEAR Protocol к BORA

    Обновлено: 27.04.2024 20:40:01NEAR Protocol

    =
    Калькулятор NEAR - BORA / Обратный расчет: курс BORA к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно bora, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.9353
      макс: 43.8465
      за сутки:
      42.1658  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 20:4042.1658+0.318
      27.04 20:3041.8478+0.1729
      27.04 20:2041.6749-0.3762
      27.04 20:1042.0511-0.2687
      27.04 20:0342.3198+0.1961
      27.04 20:0042.1237-0.1223
      27.04 19:5042.246+0.5878
      27.04 19:4041.6582-0.2992
      27.04 19:3041.9574-0.1475
      27.04 19:2042.1049+0.1594
      27.04 19:1041.9455-0.055
      27.04 19:0042.0005-0.2098
      27.04 18:5042.2103-0.0368
      27.04 18:4042.2471-0.0512
      27.04 18:3042.2983-0.3375
      27.04 18:2042.6358-0.2183
      27.04 18:1042.8541+0.1235
      27.04 18:0342.7306-0.016
      27.04 18:0042.7466-0.2803
      27.04 17:5043.0269-0.0136
      27.04 17:4043.0405+0.5603
      27.04 17:3042.4802+0.1895
      27.04 17:2042.2907-0.9317
      27.04 17:1043.2224+1.1966
      27.04 17:0042.0258+0.0462
      27.04 16:5041.9796+0.398
      27.04 16:4041.5816-0.2673
      27.04 16:3041.8489-0.4397
      27.04 16:2042.2886+0.122
      27.04 16:1042.1666-0.1157
      27.04 16:0342.2823+0.1388
      27.04 16:0042.1435+0.3637
      27.04 15:5041.7798+0.2382
      27.04 15:4041.5416+0.4757
      27.04 15:3041.0659-1.0125
      27.04 15:2042.0784+0.8077
      27.04 15:1041.2707+0.0786
      27.04 15:0041.1921-0.2181
      27.04 14:5041.4102+0.1073
      27.04 14:4041.3029+0.1758
      27.04 14:3041.1271+0.0628
      27.04 14:2041.0643+0.0041
      27.04 14:1041.0602-0.1153
      27.04 14:0341.1755+0.2258
      27.04 14:0040.9497+0.2468
      27.04 13:5040.7029+0.2743
      27.04 13:4040.4286-0.2084
      27.04 13:3040.637-0.1369
      27.04 13:2040.7739-0.1706
      27.04 13:1040.9445-0.0799
      27.04 13:0041.0244+0.0976
      27.04 12:5040.9268-0.3008
      27.04 12:4041.2276-0.7709
      27.04 12:3041.9985+0.047
      27.04 12:2041.9515+0.9945
      27.04 12:1040.957-0.0512
      27.04 12:0341.0082+0.0887
      27.04 12:0040.9195+0.1219
      27.04 11:5040.7976-0.1427
      27.04 11:4040.9403-0.3918
      27.04 11:3041.3321+0.0512
      27.04 11:2041.2809-0.3099
      27.04 11:1041.5908-0.4645
      27.04 11:0042.0553-0.4752
      27.04 10:5042.5305+0.2376
      27.04 10:4042.2929-0.1437
      27.04 10:3042.4366-0.0215
      27.04 10:2042.4581-0.1398
      27.04 10:1042.5979-0.1887
      27.04 10:0342.7866+0.1286
      27.04 10:0042.658+0.1756
      27.04 09:5042.4824-0.2717
      27.04 09:4042.7541+0.0036
      27.04 09:3042.7505+0.2052
      27.04 09:2042.5453-0.2452
      27.04 09:1042.7905-0.1281
      27.04 09:0042.9186-0.2442
      27.04 08:5043.1628-0.2651
      27.04 08:4043.4279-0.0924
      27.04 08:3043.5203+0.0823
      27.04 08:2043.438+0.0781
      27.04 08:1043.3599-0.3334
      27.04 08:0343.6933+0.2787
      27.04 08:0043.4146+0.0393
      27.04 07:5043.3753-0.0629
      27.04 07:4043.4382-0.0459
      27.04 07:3043.4841+0.1157
      27.04 07:2043.3684-0.4781
      27.04 07:1043.8465+0.2484
      27.04 07:0043.5981-0.0702
      27.04 06:5043.6683+0.2363
      27.04 06:4043.432-0.2644
      27.04 06:3043.6964+0.3628
      27.04 06:2043.3336+0.5955
      27.04 06:1042.7381-0.3664
      27.04 06:0343.1045-0.0304
      27.04 06:0043.1349+0.4345
      27.04 05:5042.7004-0.1816
      27.04 05:4042.882+0.1625
      27.04 05:3042.7195+0.2321
      27.04 05:2042.4874+0.3735
      27.04 05:1042.1139+0.2106
      27.04 05:0041.9033-0.2261
      27.04 04:5042.1294+0.7618
      27.04 04:4041.3676+0.5152
      27.04 04:3040.8524+0.9171
      27.04 04:2039.9353-0.3998
      27.04 04:1040.3351-0.414
      27.04 04:0340.7491+0.7468
      27.04 04:0040.0023-1.1084
      27.04 03:5041.1107-0.3667
      27.04 03:4041.4774-0.6266
      27.04 03:3042.104-0.1022
      27.04 03:2042.2062+0.2279
      27.04 03:1041.9783+0.2791
      27.04 03:0041.6992+0.0142
      27.04 02:5041.685+0.0933
      27.04 02:4041.5917+0.0208
      27.04 02:3041.5709-0.2115
      27.04 02:2041.7824-0.2008
      27.04 02:1041.9832-0.0347
      27.04 02:0342.0179-0.0278
      27.04 02:0042.0457+0.0339
      27.04 01:5042.0118+0.0219
      27.04 01:4041.9899+0.042
      27.04 01:3041.9479-0.1138
      27.04 01:2042.0617+0.1276
      27.04 01:1041.9341-0.2447
      27.04 01:0042.1788+0.1731
      27.04 00:5042.0057+0.0473
      27.04 00:4041.9584-0.142
      27.04 00:3042.1004+0.1459
      27.04 00:2041.9545-0.0785
      27.04 00:1042.033-0.13
      27.04 00:0342.163-0.0153
      27.04 00:0042.1783-0.2284
      26.04 23:5042.4067+0.0942
      26.04 23:4042.3125-0.1252
      26.04 23:3042.4377-0.1378
      26.04 23:2042.5755+0.0082
      26.04 23:1042.5673-0.0277
      26.04 23:0042.595+0.265
      26.04 22:5042.33-0.0141
      26.04 22:4042.3441+0.0697
      26.04 22:3042.2744-0.2935
      26.04 22:2042.5679+0.1029
      26.04 22:1042.465+0.0867
      26.04 22:0342.3783+0.039
      26.04 22:0042.3393-0.2653
      26.04 21:5042.6046+0.1083
      26.04 21:4042.4963+0.1786
      26.04 21:3042.3177-0.0037
      26.04 21:2042.3214-0.1429
      26.04 21:1042.4643+0.1279
      26.04 21:0042.3364
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.3647
      макс: 45.1187
      за неделю:
      42.1658  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 20:4042.1658-0.1223
      27.04 19:5042.246-0.2098
      27.04 18:5042.2103-0.2803
      27.04 17:5043.0269+0.0462
      27.04 16:5041.9796+0.3637
      27.04 15:5041.7798-0.2181
      27.04 14:5041.4102+0.2468
      27.04 13:5040.7029+0.0976
      27.04 12:5040.9268+0.1219
      27.04 11:5040.7976-0.4752
      27.04 10:5042.5305+0.1756
      27.04 09:5042.4824-0.2442
      27.04 08:5043.1628+0.0393
      27.04 07:5043.3753-0.0702
      27.04 06:5043.6683+0.4345
      27.04 05:5042.7004-0.2261
      27.04 04:5042.1294-1.1084
      27.04 03:5041.1107+0.0142
      27.04 02:5041.685+0.0339
      27.04 01:5042.0118+0.1731
      27.04 00:5042.0057-0.2284
      26.04 23:5042.4067+0.265
      26.04 22:5042.33-0.2653
      26.04 21:5042.6046-0.1226
      26.04 20:5042.459+0.1198
      26.04 19:5042.444-0.6159
      26.04 18:5042.8767-0.1085
      26.04 17:5043.0768+0.0474
      26.04 16:5043.3874-0.1495
      26.04 15:5043.7834+0.0023
      26.04 14:5043.6876-0.1621
      26.04 13:5043.7364+0.0549
      26.04 12:5043.7357+0.1653
      26.04 11:5043.8592+0.0532
      26.04 10:5044.338-0.1121
      26.04 09:5045.1187-0.0236
      26.04 08:5044.9778+0.2381
      26.04 07:5044.9897-0.1533
      26.04 06:5044.8589+0.3268
      26.04 05:5044.4053-0.1152
      26.04 04:5044.4826+0.0464
      26.04 03:5043.3882-0.0238
      26.04 02:5042.6274-0.2435
      26.04 01:5042.1255-0.0251
      26.04 00:5042.0997+0.1168
      25.04 23:5041.0078-0.1094
      25.04 22:5040.8932-0.2532
      25.04 21:5041.7391-0.0695
      25.04 20:5041.8307-0.0137
      25.04 19:5042.2996-0.0822
      25.04 18:5042.4384-0.3138
      25.04 17:5042.2638-0.0142
      25.04 16:5041.4148+0.27
      25.04 15:5040.8716+0.7626
      25.04 14:5040.5512-0.1702
      25.04 13:5040.6095-1.1389
      25.04 12:5041.9038-0.0251
      25.04 11:5040.812-0.0766
      25.04 10:5040.838+0.0749
      25.04 09:5040.5958-0.1359
      25.04 08:5041.3554+0.0366
      25.04 07:5041.4465+0.25
      25.04 06:5040.5191-0.0487
      25.04 05:5040.7295-0.1946
      25.04 04:5040.658+0.6422
      25.04 03:5040.1675+0.3451
      25.04 02:5040.0787-0.0506
      25.04 01:5039.9515+0.2452
      25.04 00:5040.5717-0.3814
      24.04 23:5041.2584+0.1196
      24.04 22:5041.4247+0.1415
      24.04 21:5041.6273-0.1253
      24.04 20:5042.3768+0.1892
      24.04 19:5040.8862-0.0895
      24.04 18:5040.6978+1.6347
      24.04 17:5039.7275-0.3924
      24.04 16:5040.394-0.214
      24.04 15:5040.605+0.0236
      24.04 14:5040.2543-0.1795
      24.04 13:5040.4055+0.2198
      24.04 12:5039.9226-0.7271
      24.04 11:5040.2516-0.0071
      24.04 10:5038.5151+0.0836
      24.04 09:5038.4733-0.2844
      24.04 08:5039.1587-0.1146
      24.04 07:5039.6057-0.0439
      24.04 06:5039.6312-0.0527
      24.04 05:5039.9109+0.0451
      24.04 04:5039.7233+0.1933
      24.04 03:5039.6293-0.0774
      24.04 02:5039.0516-0.2584
      24.04 01:5039.352-0.0275
      24.04 00:5039.3182-0.2274
      23.04 23:5039.9788-0.1095
      23.04 22:5040.0213+0.106
      23.04 21:5040.006-0.1329
      23.04 20:5040.1048+0.1846
      23.04 19:5040.303-0.0801
      23.04 18:5040.6061+0.0297
      23.04 17:5040.6455-0.0481
      23.04 16:5040.4623+0.0714
      23.04 15:5041.5066+0.0814
      23.04 14:5041.717+0.1433
      23.04 13:5041.5837-0.1403
      23.04 12:5041.5665+0.7116
      23.04 11:5040.6893+0.0853
      23.04 10:5039.9374-0.3074
      23.04 09:5040.2831-0.1734
      23.04 08:5040.4443+0.3142
      23.04 07:5040.5539+0.1254
      23.04 06:5039.9455-0.0576
      23.04 05:5040.1905+0.3946
      23.04 04:5039.2269+0.0655
      23.04 03:5039.3339+0.1822
      23.04 02:5039.577-0.0484
      23.04 01:5039.886-0.1531
      23.04 00:5040.1525-0.2251
      22.04 23:5040.5951+0.088
      22.04 22:5040.6341-0.1451
      22.04 21:5040.8765+0.3348
      22.04 20:5040.4752-0.165
      22.04 19:5039.8196-0.267
      22.04 18:5040.0268-0.2574
      22.04 17:5039.9478+0.0227
      22.04 16:5039.5946+0.0185
      22.04 15:5039.3505-0.2391
      22.04 14:5039.4511-0.0056
      22.04 13:5039.2212+0.0016
      22.04 12:5039.1081-0.1539
      22.04 11:5038.993+0.0584
      22.04 10:5039.3873+0.0246
      22.04 09:5039.5698-0.0297
      22.04 08:5039.1224-0.3845
      22.04 07:5038.4727+0.0005
      22.04 06:5037.8184+0.1736
      22.04 05:5037.1314-2.1407
      22.04 04:5039.3535+0.2378
      22.04 03:5037.2055+0.128
      22.04 02:5036.7155-0.3953
      22.04 01:5037.0605+0.1341
      22.04 00:5035.8399+0.2939
      21.04 23:5035.6424-0.0558
      21.04 22:5035.7463+0.1909
      21.04 21:5035.4767+0.1105
      21.04 20:5035.6415+0.3239
      21.04 19:5035.6204-0.1685
      21.04 18:5035.9474-0.278
      21.04 17:5035.8081-0.3574
      21.04 16:5036.2589-0.1019
      21.04 15:5036.6206-0.0565
      21.04 14:5036.2675-0.186
      21.04 13:5036.6441+0.0517
      21.04 12:5036.1485-0.1558
      21.04 11:5036.0601+0.0722
      21.04 10:5035.8534+0.06
      21.04 09:5035.4251+0.0418
      21.04 08:5035.8531+0.0861
      21.04 07:5035.7786-0.0625
      21.04 06:5035.6577+0.2316
      21.04 05:5035.1562-0.2068
      21.04 04:5034.8466+0.109
      21.04 03:5034.8778-0.1015
      21.04 02:5035.755+0.0535
      21.04 01:5035.3561-0.07
      21.04 00:5035.1989+0.0142
      20.04 23:5035.1752+0.1722
      20.04 22:5034.8624+0.0947
      20.04 21:5034.3647+0.2425
      20.04 20:5034.4727
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 30.5146
      макс: 45.1187
      за месяц:
      42.1658  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.202443.3669+1.9684
      25.04.202441.3985+1.1824
      24.04.202440.2161-0.1048
      23.04.202440.3209+0.9658
      22.04.202439.3551+3.4074
      21.04.202435.9477+2.2834
      20.04.202433.6643-1.0117
      19.04.202434.676-0.1578
      18.04.202434.8338+2.1516
      17.04.202432.6822+1.8419
      16.04.202430.8403-1.2384
      15.04.202432.0787-0.2528
      14.04.202432.3315+1.5954
      13.04.202430.7361-1.7877
      12.04.202432.5238-1.6657
      11.04.202434.1895+0.32
      10.04.202433.8695-1.4081
      09.04.202435.2776+0.7156
      08.04.202434.562+1.612
      07.04.202432.95-1.4498
      06.04.202434.3998-0.6069
      05.04.202435.0067+1.3922
      04.04.202433.6145-0.0766
      03.04.202433.6911+1.6254
      02.04.202432.0657-0.3935
      01.04.202432.4592-0.2216
      31.03.202432.6808+0.8424
      30.03.202431.8384+1.3238
      29.03.202430.5146-2.2253
      28.03.202432.7399+0.1924
      27.03.202432.5475
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 19.0004
      макс: 45.1187
      за квартал:
      42.1658  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.202443.3669+1.9684
      25.04.202441.3985+1.1824
      24.04.202440.2161-0.1048
      23.04.202440.3209+0.9658
      22.04.202439.3551+3.4074
      21.04.202435.9477+2.2834
      20.04.202433.6643-1.0117
      19.04.202434.676-0.1578
      18.04.202434.8338+2.1516
      17.04.202432.6822+1.8419
      16.04.202430.8403-1.2384
      15.04.202432.0787-0.2528
      14.04.202432.3315+1.5954
      13.04.202430.7361-1.7877
      12.04.202432.5238-1.6657
      11.04.202434.1895+0.32
      10.04.202433.8695-1.4081
      09.04.202435.2776+0.7156
      08.04.202434.562+1.612
      07.04.202432.95-1.4498
      06.04.202434.3998-0.6069
      05.04.202435.0067+1.3922
      04.04.202433.6145-0.0766
      03.04.202433.6911+1.6254
      02.04.202432.0657-0.3935
      01.04.202432.4592-0.2216
      31.03.202432.6808+0.8424
      30.03.202431.8384+1.3238
      29.03.202430.5146-2.2253
      28.03.202432.7399+0.1924
      27.03.202432.5475-2.0284
      26.03.202434.5759-1.4448
      25.03.202436.0207+3.0601
      24.03.202432.9606+0.4188
      23.03.202432.5418+2.5146
      22.03.202430.0272-3.3208
      21.03.202433.348-1.7642
      20.03.202435.1122-0.9957
      19.03.202436.1079-1.2949
      18.03.202437.4028-0.5572
      17.03.202437.96+4.4303
      16.03.202433.5297-0.8908
      15.03.202434.4205+1.105
      14.03.202433.3155+0.169
      13.03.202433.1465+0.3154
      12.03.202432.8311+1.8213
      11.03.202431.0098+3.5436
      10.03.202427.4662-1.0642
      09.03.202428.5304+2.5686
      08.03.202425.9618-1.007
      07.03.202426.9688+2.8171
      06.03.202424.1517+3.2199
      05.03.202420.9318-0.0575
      04.03.202420.9893-0.114
      03.03.202421.1033-0.4434
      02.03.202421.5467+0.3206
      01.03.202421.2261-1.2222
      29.02.202422.4483-1.5731
      28.02.202424.0214-1.0388
      27.02.202425.0602+0.2278
      26.02.202424.8324+1.2573
      25.02.202423.5751+0.9013
      24.02.202422.6738+2.5503
      23.02.202420.1235-0.6384
      22.02.202420.7619+0.0807
      21.02.202420.6812-0.6406
      20.02.202421.3218-1.6644
      19.02.202422.9862+0.0517
      18.02.202422.9345+1.2413
      17.02.202421.6932-0.253
      16.02.202421.9462-0.6119
      15.02.202422.5581-0.4314
      14.02.202422.9895+0.1234
      13.02.202422.8661+0.4439
      12.02.202422.4222+0.6071
      11.02.202421.8151+0.5772
      10.02.202421.2379+0.4294
      09.02.202420.8085+0.005
      08.02.202420.8035+0.893
      07.02.202419.9105+0.5629
      06.02.202419.3476+0.1096
      05.02.202419.238-0.3697
      04.02.202419.6077-0.2469
      03.02.202419.8546-0.0901
      02.02.202419.9447+0.4096
      01.02.202419.5351-0.0794
      31.01.202419.6145-0.2629
      30.01.202419.8774+0.877
      29.01.202419.0004-1.1365
      28.01.202420.1369-0.178
      27.01.202420.3149

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.