Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BORA
- Биткоин 71068.28
- Эфириум 3577.5
- Tether 1.0002
- Binance Coin 584.34
- Solana 186.56
- Lido Staked ETH 3587.14
- Рипл 0.6224
- USD Coin 1.0001
- Dogecoin 0.21562
- Cardano 0.65365
- Avalanche 54.5071
- SHIBA INU 3.188E-5
- Tokamak Network 5.1009
- Polkadot 9.5348
- ChainLink 19.2596
- Bitcoin Cash 567.61
- Wrapped Bitcoin 71161.98
- TRON 0.12046
- Wrapped TRON 0.12029
- Matic Network 1.0129
Курс BORA к казахстанскому тенге
Обновлено: 28.03.2024 18:30:01
Стоимость BORA (BORA) на текущий момент составляет 99.7246 KZT, а общий объем торгов за 24 часа – 6 729 765 103 KZT.
Рыночная капитализация составляет 99 101 344 240 KZT. За последние 24 часа курс BORA относительно казахстанского тенге снизился на -0.79%. Изменение за неделю составило +11.05%.
= | ||
Калькулятор BORA - KZT / Обратный расчет: курс казахстанского тенге к BORA
|
50% | 50% |
Графики
Динамика изменения курса bora относительно казахстанского тенге, за 1 BORA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 97.2878макс: 103.69за сутки:
99.7246 Таблица изменений курса bora : показать
Дата Курс +/- 28.03 18:30 99.7246 +0.0685 28.03 18:20 99.6561 +0.0809 28.03 18:10 99.5752 +0.1158 28.03 18:03 99.4594 -0.0123 28.03 18:00 99.4717 -0.1496 28.03 17:50 99.6213 +0.2735 28.03 17:40 99.3478 +0.4131 28.03 17:30 98.9347 +0.2147 28.03 17:20 98.72 -0.3167 28.03 17:10 99.0367 +0.067 28.03 17:00 98.9697 +0.4604 28.03 16:50 98.5093 -0.3204 28.03 16:40 98.8297 +0.2839 28.03 16:30 98.5458 +0.0777 28.03 16:20 98.4681 -0.5707 28.03 16:10 99.0388 +0.2022 28.03 16:03 98.8366 +0.3916 28.03 16:00 98.445 -0.1305 28.03 15:50 98.5755 -0.1179 28.03 15:40 98.6934 -0.0041 28.03 15:30 98.6975 -0.2826 28.03 15:20 98.9801 -0.0313 28.03 15:10 99.0114 +0.0157 28.03 15:00 98.9957 +0.0637 28.03 14:50 98.932 -0.1343 28.03 14:40 99.0663 -0.5353 28.03 14:30 99.6016 +0.2604 28.03 14:20 99.3412 +1.0072 28.03 14:10 98.334 +0.0576 28.03 14:03 98.2764 -0.1854 28.03 14:00 98.4618 +0.0581 28.03 13:50 98.4037 -0.3763 28.03 13:40 98.78 +0.5968 28.03 13:30 98.1832 -0.9465 28.03 13:20 99.1297 -0.0967 28.03 13:10 99.2264 -0.1086 28.03 13:00 99.335 -0.6284 28.03 12:50 99.9634 +0.0526 28.03 12:40 99.9108 +0.0217 28.03 12:30 99.8891 -0.4909 28.03 12:20 100.38 -0.39 28.03 12:10 100.77 -0.26 28.03 12:03 101.03 -0.17 28.03 12:00 101.2 +0.44 28.03 11:50 100.76 +0.36 28.03 11:40 100.4 -0.02 28.03 11:30 100.42 +0.29 28.03 11:20 100.13 +0.2461 28.03 11:10 99.8839 -0.1761 28.03 11:00 100.06 -0.28 28.03 10:50 100.34 -0.12 28.03 10:40 100.46 -0.03 28.03 10:30 100.49 +0.8667 28.03 10:20 99.6233 -0.2562 28.03 10:10 99.8795 +0.0903 28.03 10:03 99.7892 +0.0952 28.03 10:00 99.694 -0.596 28.03 09:50 100.29 +0.03 28.03 09:40 100.26 +0.351 28.03 09:30 99.909 +0.0232 28.03 09:20 99.8858 +0.608 28.03 09:10 99.2778 +0.0084 28.03 09:00 99.2694 +0.1207 28.03 08:50 99.1487 +0.0953 28.03 08:40 99.0534 +0.0863 28.03 08:30 98.9671 +0.5262 28.03 08:20 98.4409 +0.0562 28.03 08:10 98.3847 -0.4623 28.03 08:03 98.847 +0.1437 28.03 08:00 98.7033 -0.1725 28.03 07:50 98.8758 +0.2926 28.03 07:40 98.5832 +0.2471 28.03 07:30 98.3361 +0.2228 28.03 07:20 98.1133 +0.1719 28.03 07:10 97.9414 +0.1231 28.03 07:00 97.8183 +0.2036 28.03 06:50 97.6147 -0.5942 28.03 06:40 98.2089 -0.0988 28.03 06:30 98.3077 -0.2339 28.03 06:20 98.5416 -0.5177 28.03 06:10 99.0593 +0.4195 28.03 06:03 98.6398 +1.352 28.03 06:00 97.2878 -1.345 28.03 05:50 98.6328 -1.0046 28.03 05:40 99.6374 -0.4226 28.03 05:30 100.06 -0.01 28.03 05:20 100.07 +0.3406 28.03 05:10 99.7294 +0.0374 28.03 05:00 99.692 +0.0601 28.03 04:50 99.6319 +0.0038 28.03 04:40 99.6281 +0.6767 28.03 04:30 98.9514 -0.8405 28.03 04:20 99.7919 +0.3637 28.03 04:10 99.4282 -0.4754 28.03 04:03 99.9036 -0.0072 28.03 04:00 99.9108 -0.1292 28.03 03:50 100.04 -0.76 28.03 03:40 100.8 -1.04 28.03 03:30 101.84 -0.12 28.03 03:20 101.96 -1.73 28.03 03:10 103.69 +0.03 28.03 03:00 103.66 +1.14 28.03 02:50 102.52 +0.03 28.03 02:40 102.49 -0.87 28.03 02:30 103.36 -0.02 28.03 02:20 103.38 +0.49 28.03 02:10 102.89 +0.52 28.03 02:03 102.37 -0.13 28.03 02:00 102.5 -0.07 28.03 01:50 102.57 -0.16 28.03 01:40 102.73 +0.51 28.03 01:30 102.22 +0.19 28.03 01:20 102.03 +0.29 28.03 01:10 101.74 -0.58 28.03 01:00 102.32 +0.3 28.03 00:50 102.02 -0.24 28.03 00:40 102.26 +0.06 28.03 00:30 102.2 +0.33 28.03 00:20 101.87 -0.12 28.03 00:10 101.99 +0.14 28.03 00:03 101.85 +0.05 28.03 00:00 101.8 -0.28 27.03 23:50 102.08 +0.01 27.03 23:40 102.07 -0.09 27.03 23:30 102.16 -0.16 27.03 23:20 102.32 -0.08 27.03 23:10 102.4 +0.65 27.03 23:00 101.75 +0.15 27.03 22:50 101.6 -0.44 27.03 22:40 102.04 +0.14 27.03 22:30 101.9 +0.06 27.03 22:20 101.84 -0.05 27.03 22:10 101.89 +0.83 27.03 22:03 101.06 +0.04 27.03 22:00 101.02 +0.53 27.03 21:50 100.49 -0.13 27.03 21:40 100.62 -0.02 27.03 21:30 100.64 -0.23 27.03 21:20 100.87 +0.12 27.03 21:10 100.75 +0.24 27.03 21:00 100.51 +0.04 27.03 20:50 100.47 +0.23 27.03 20:40 100.24 -0.3 27.03 20:30 100.54 -0.25 27.03 20:20 100.79 +0.28 27.03 20:10 100.51 -0.41 27.03 20:03 100.92 +0.01 27.03 20:00 100.91 -0.24 27.03 19:50 101.15 +0.2 27.03 19:40 100.95 +0.05 27.03 19:30 100.9 +0.62 27.03 19:20 100.28 -0.66 27.03 19:10 100.94 +0.42 27.03 19:00 100.52 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 88.1644макс: 110.14за неделю:
99.7246 Таблица изменений курса bora : показать
Дата Курс +/- 28.03 18:30 99.7246 -0.1496 28.03 17:50 99.6213 +0.4604 28.03 16:50 98.5093 -0.1305 28.03 15:50 98.5755 +0.0637 28.03 14:50 98.932 +0.0581 28.03 13:50 98.4037 -0.6284 28.03 12:50 99.9634 +0.44 28.03 11:50 100.76 -0.28 28.03 10:50 100.34 -0.596 28.03 09:50 100.29 +0.1207 28.03 08:50 99.1487 -0.1725 28.03 07:50 98.8758 +0.2036 28.03 06:50 97.6147 -1.345 28.03 05:50 98.6328 +0.0601 28.03 04:50 99.6319 -0.1292 28.03 03:50 100.04 +1.14 28.03 02:50 102.52 -0.07 28.03 01:50 102.57 +0.3 28.03 00:50 102.02 -0.28 27.03 23:50 102.08 +0.15 27.03 22:50 101.6 +0.53 27.03 21:50 100.49 +0.04 27.03 20:50 100.47 -0.24 27.03 19:50 101.15 -0.03 27.03 18:50 100.55 -0.08 27.03 17:50 102.03 +0.41 27.03 16:50 102.06 +0.22 27.03 15:50 103.18 +0.07 27.03 14:50 103.41 +0.34 27.03 13:50 102.81 +1.01 27.03 12:50 103.09 -0.51 27.03 11:50 102.59 -2.21 27.03 10:50 103.54 -0.64 27.03 09:50 106.79 +0.26 27.03 08:50 104.89 -0.34 27.03 07:50 105.19 -0.01 27.03 06:50 106.61 +0.13 27.03 05:50 106.3 -0.63 27.03 04:50 106.2 -0.56 27.03 03:50 110.14 -0.7 27.03 02:50 102.3 +0.04 27.03 01:50 102.88 +0.22 27.03 00:50 102.01 -0.03 26.03 23:50 101.33 +0.24 26.03 22:50 100.79 -0.88 26.03 21:50 102.08 -0.03 26.03 20:50 102.45 -0.12 26.03 19:50 101.99 -0.12 26.03 18:50 101 +0.19 26.03 17:50 100.39 +1.09 26.03 16:50 100.8 -0.85 26.03 15:50 102.65 +0.6 26.03 14:50 101.41 -0.73 26.03 13:50 103.92 -0.59 26.03 12:50 103.06 +1.32 26.03 11:50 100.56 +0.0773 26.03 10:50 99.1278 -0.3122 26.03 09:50 98.5405 -0.7293 26.03 08:50 98.8497 -0.1725 26.03 07:50 100.02 - 26.03 06:50 100.1 -0.53 26.03 05:50 101.86 -0.8 26.03 04:50 101.27 +0.9573 26.03 03:50 99.4727 -0.2726 26.03 02:50 93.8554 -0.0433 26.03 01:50 93.5103 -0.3939 26.03 00:50 93.1441 -0.1969 25.03 23:50 93.7827 +0.0498 25.03 22:50 93.5838 -1.3191 25.03 21:50 93.2966 -0.0231 25.03 20:50 93.5208 -0.0921 25.03 19:50 93.2761 +0.3576 25.03 18:50 92.8806 +0.1463 25.03 17:50 91.8642 +0.374 25.03 16:50 90.9459 -0.0961 25.03 15:50 91.1742 +0.1475 25.03 14:50 90.9974 -0.2015 25.03 13:50 91.3661 +0.0737 25.03 12:50 91.0641 +0.1859 25.03 11:50 90.7498 -0.1274 25.03 10:50 91.3228 +0.0594 25.03 09:50 91.2209 -0.2798 25.03 08:50 91.9587 +0.2713 25.03 07:50 91.4541 -0.4263 25.03 06:50 91.7362 -0.0242 25.03 05:50 91.6126 -0.0301 25.03 04:50 91.7201 +0.1284 25.03 03:50 91.0005 +0.0827 25.03 02:50 91.871 +0.4404 25.03 01:50 91.8 +0.351 25.03 00:50 91.0277 +0.1658 24.03 23:50 91.0644 +0.1153 24.03 22:50 91.152 +0.0549 24.03 21:50 91.1223 -0.1101 24.03 20:50 90.8006 +0.1671 24.03 19:50 91.1479 +0.0393 24.03 18:50 91.1961 +0.053 24.03 17:50 90.7025 -0.0593 24.03 16:50 90.6045 +0.1667 24.03 15:50 91.102 -0.2727 24.03 14:50 90.6077 +0.0121 24.03 13:50 91.1568 -0.0166 24.03 12:50 90.2179 +0.2905 24.03 11:50 89.9453 -0.0955 24.03 10:50 89.4824 +0.1826 24.03 09:50 88.7729 -0.5999 24.03 08:50 89.4017 -0.0786 24.03 07:50 88.7866 -0.3474 24.03 06:50 89.058 -0.7321 24.03 05:50 90.5661 +0.0595 24.03 04:50 90.7556 +0.236 24.03 03:50 90.7966 -0.031 24.03 02:50 92.4088 +0.459 24.03 01:50 92.538 +0.206 24.03 00:50 92.4582 -0.1043 23.03 23:50 92.5843 +0.0381 23.03 22:50 92.719 -0.1226 23.03 21:50 92.7547 +0.0327 23.03 20:50 92.5065 +0.269 23.03 19:50 92.4253 -0.0145 23.03 18:50 92.624 +0.0011 23.03 17:50 92.4173 +0.0965 23.03 16:50 92.0098 +0.0636 23.03 15:50 92.1429 -0.2544 23.03 14:50 91.808 -0.3795 23.03 13:50 92.3187 -0.448 23.03 12:50 92.3866 +1.2665 23.03 11:50 91.3413 +0.0588 23.03 10:50 93.3618 -0.2109 23.03 09:50 92.7045 -0.0329 23.03 08:50 91.7648 -0.1401 23.03 07:50 92.0647 -0.0759 23.03 06:50 91.4768 +0.2382 23.03 05:50 91.1135 -0.7758 23.03 04:50 92.3305 -1.1029 23.03 03:50 92.2875 +0.211 23.03 02:50 96.1491 +0.2046 23.03 01:50 98.886 -1.1749 23.03 00:50 99.7415 -0.6318 22.03 23:50 97.9048 +0.7559 22.03 22:50 95.9431 +0.5587 22.03 21:50 94.7118 +0.5208 22.03 20:50 96.0732 -0.2471 22.03 19:50 96.9105 +0.5429 22.03 18:50 98.5224 -1.101 22.03 17:50 99.2376 -1.3029 22.03 16:50 100.86 -0.04 22.03 15:50 101.16 -0.6 22.03 14:50 103.41 -0.17 22.03 13:50 100.3 +2.2482 22.03 12:50 97.8918 +2.05 22.03 11:50 101.05 -0.0217 22.03 10:50 94.6604 -0.3217 22.03 09:50 93.7268 -0.2545 22.03 08:50 94.7071 +0.6129 22.03 07:50 93.3635 -0.6228 22.03 06:50 94.1935 +0.2501 22.03 05:50 94.6562 -0.023 22.03 04:50 96.8848 -1.292 22.03 03:50 96.5185 -0.0288 22.03 02:50 88.4719 -0.1585 22.03 01:50 89.3609 +0.74 22.03 00:50 88.1644 -0.2458 21.03 23:50 88.7908 -0.1501 21.03 22:50 89.4102 -0.1554 21.03 21:50 88.6007 -0.1092 21.03 20:50 89.6571 -0.0245 21.03 19:50 89.8009 -
* на графике представлен средесуточный курс bora в течение последних 30 дней.
мин: 70.7966макс: 110.14за месяц:
99.7246 Дата Курс +/- 27.03.2024 103.29 +1.82 26.03.2024 101.47 +9.0709 25.03.2024 92.3991 +1.8284 24.03.2024 90.5707 -1.639 23.03.2024 92.2097 -4.8523 22.03.2024 97.062 +7.4872 21.03.2024 89.5748 +6.0447 20.03.2024 83.5301 +0.1232 19.03.2024 83.4069 -7.5146 18.03.2024 90.9215 -0.0462 17.03.2024 90.9677 -6.2198 16.03.2024 97.1875 -3.0125 15.03.2024 100.2 -8.13 14.03.2024 108.33 +0.18 13.03.2024 108.15 +8.5682 12.03.2024 99.5818 +1.0441 11.03.2024 98.5377 +0.858 10.03.2024 97.6797 +2.402 09.03.2024 95.2777 +1.3101 08.03.2024 93.9676 +1.0002 07.03.2024 92.9674 +4.4181 06.03.2024 88.5493 -2.8792 05.03.2024 91.4285 -4.5666 04.03.2024 95.9951 +3.4103 03.03.2024 92.5848 +5.2009 02.03.2024 87.3839 +2.7297 01.03.2024 84.6542 +5.3884 29.02.2024 79.2658 +5.9772 28.02.2024 73.2886 +1.6009 27.02.2024 71.6877 +0.8911 26.02.2024 70.7966 -
* на графике представлен средесуточный курс bora в течение последних 3 месяцев.
Таблица изменений курса bora : показать
Дата Курс +/- 27.03.2024 103.29 +1.82 26.03.2024 101.47 +9.0709 25.03.2024 92.3991 +1.8284 24.03.2024 90.5707 -1.639 23.03.2024 92.2097 -4.8523 22.03.2024 97.062 +7.4872 21.03.2024 89.5748 +6.0447 20.03.2024 83.5301 +0.1232 19.03.2024 83.4069 -7.5146 18.03.2024 90.9215 -0.0462 17.03.2024 90.9677 -6.2198 16.03.2024 97.1875 -3.0125 15.03.2024 100.2 -8.13 14.03.2024 108.33 +0.18 13.03.2024 108.15 +8.5682 12.03.2024 99.5818 +1.0441 11.03.2024 98.5377 +0.858 10.03.2024 97.6797 +2.402 09.03.2024 95.2777 +1.3101 08.03.2024 93.9676 +1.0002 07.03.2024 92.9674 +4.4181 06.03.2024 88.5493 -2.8792 05.03.2024 91.4285 -4.5666 04.03.2024 95.9951 +3.4103 03.03.2024 92.5848 +5.2009 02.03.2024 87.3839 +2.7297 01.03.2024 84.6542 +5.3884 29.02.2024 79.2658 +5.9772 28.02.2024 73.2886 +1.6009 27.02.2024 71.6877 +0.8911 26.02.2024 70.7966 -0.6061 25.02.2024 71.4027 -0.0383 24.02.2024 71.441 -1.9476 23.02.2024 73.3886 +2.8529 22.02.2024 70.5357 +0.4436 21.02.2024 70.0921 -2.3499 20.02.2024 72.442 +2.9737 19.02.2024 69.4683 +1.9688 18.02.2024 67.4995 -0.0714 17.02.2024 67.5709 -0.484 16.02.2024 68.0549 +1.6914 15.02.2024 66.3635 +1.5641 14.02.2024 64.7994 +0.5216 13.02.2024 64.2778 -0.3238 12.02.2024 64.6016 +0.1765 11.02.2024 64.4251 +0.333 10.02.2024 64.0921 +0.0322 09.02.2024 64.0599 +0.4179 08.02.2024 63.642 +0.5519 07.02.2024 63.0901 -1.0197 06.02.2024 64.1098 -1.0588 05.02.2024 65.1686 +1.0008 04.02.2024 64.1678 -0.6249 03.02.2024 64.7927 -0.5893 02.02.2024 65.382 +0.8566 01.02.2024 64.5254 -1.8662 31.01.2024 66.3916 -2.667 30.01.2024 69.0586 -0.7547 29.01.2024 69.8133 +3.5397 28.01.2024 66.2736 +2.0049 27.01.2024 64.2687 +0.0999 26.01.2024 64.1688 +1.2883 25.01.2024 62.8805 +0.2034 24.01.2024 62.6771 +0.6878 23.01.2024 61.9893 -3.3927 22.01.2024 65.382 -4.4331 21.01.2024 69.8151 -1.6263 20.01.2024 71.4414 +1.092 19.01.2024 70.3494 -5.0373 18.01.2024 75.3867 -2.9861 17.01.2024 78.3728 +3.7822 16.01.2024 74.5906 +9.5716 15.01.2024 65.019 -0.72 14.01.2024 65.739 -0.2717 13.01.2024 66.0107 -1.3307 11.01.2024 67.3414 +4.3531 10.01.2024 62.9883 -0.8222 09.01.2024 63.8105 +1.1553 08.01.2024 62.6552 -5.0449 07.01.2024 67.7001 +1.6257 06.01.2024 66.0744 -1.6483 05.01.2024 67.7227 -1.1865 04.01.2024 68.9092 -4.2009 03.01.2024 73.1101 -1.3061 02.01.2024 74.4162 +2.1535 01.01.2024 72.2627 +0.7582 31.12.2023 71.5045 -0.08 30.12.2023 71.5845 -0.9525 29.12.2023 72.537 +72.537 28.12.2023 0