Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к BORA

Курс BORA к казахстанскому тенге

Обновлено: 28.03.2024 18:30:01BORA
Стоимость BORA (BORA) на текущий момент составляет 99.7246 KZT, а общий объем торгов за 24 часа – 6 729 765 103 KZT. Рыночная капитализация составляет 99 101 344 240 KZT. За последние 24 часа курс BORA относительно казахстанского тенге снизился на -0.79%. Изменение за неделю составило +11.05%.

=
Калькулятор BORA - KZT / Обратный расчет: курс казахстанского тенге к BORA
Покупать BORA?Продавать BORA?
50%50%

Графики

Динамика изменения курса bora относительно казахстанского тенге, за 1 BORA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 97.2878
    макс: 103.69
    за сутки:
      99.7246

    Таблица изменений курса bora : показать

    ДатаКурс+/-
    28.03 18:3099.7246+0.0685
    28.03 18:2099.6561+0.0809
    28.03 18:1099.5752+0.1158
    28.03 18:0399.4594-0.0123
    28.03 18:0099.4717-0.1496
    28.03 17:5099.6213+0.2735
    28.03 17:4099.3478+0.4131
    28.03 17:3098.9347+0.2147
    28.03 17:2098.72-0.3167
    28.03 17:1099.0367+0.067
    28.03 17:0098.9697+0.4604
    28.03 16:5098.5093-0.3204
    28.03 16:4098.8297+0.2839
    28.03 16:3098.5458+0.0777
    28.03 16:2098.4681-0.5707
    28.03 16:1099.0388+0.2022
    28.03 16:0398.8366+0.3916
    28.03 16:0098.445-0.1305
    28.03 15:5098.5755-0.1179
    28.03 15:4098.6934-0.0041
    28.03 15:3098.6975-0.2826
    28.03 15:2098.9801-0.0313
    28.03 15:1099.0114+0.0157
    28.03 15:0098.9957+0.0637
    28.03 14:5098.932-0.1343
    28.03 14:4099.0663-0.5353
    28.03 14:3099.6016+0.2604
    28.03 14:2099.3412+1.0072
    28.03 14:1098.334+0.0576
    28.03 14:0398.2764-0.1854
    28.03 14:0098.4618+0.0581
    28.03 13:5098.4037-0.3763
    28.03 13:4098.78+0.5968
    28.03 13:3098.1832-0.9465
    28.03 13:2099.1297-0.0967
    28.03 13:1099.2264-0.1086
    28.03 13:0099.335-0.6284
    28.03 12:5099.9634+0.0526
    28.03 12:4099.9108+0.0217
    28.03 12:3099.8891-0.4909
    28.03 12:20100.38-0.39
    28.03 12:10100.77-0.26
    28.03 12:03101.03-0.17
    28.03 12:00101.2+0.44
    28.03 11:50100.76+0.36
    28.03 11:40100.4-0.02
    28.03 11:30100.42+0.29
    28.03 11:20100.13+0.2461
    28.03 11:1099.8839-0.1761
    28.03 11:00100.06-0.28
    28.03 10:50100.34-0.12
    28.03 10:40100.46-0.03
    28.03 10:30100.49+0.8667
    28.03 10:2099.6233-0.2562
    28.03 10:1099.8795+0.0903
    28.03 10:0399.7892+0.0952
    28.03 10:0099.694-0.596
    28.03 09:50100.29+0.03
    28.03 09:40100.26+0.351
    28.03 09:3099.909+0.0232
    28.03 09:2099.8858+0.608
    28.03 09:1099.2778+0.0084
    28.03 09:0099.2694+0.1207
    28.03 08:5099.1487+0.0953
    28.03 08:4099.0534+0.0863
    28.03 08:3098.9671+0.5262
    28.03 08:2098.4409+0.0562
    28.03 08:1098.3847-0.4623
    28.03 08:0398.847+0.1437
    28.03 08:0098.7033-0.1725
    28.03 07:5098.8758+0.2926
    28.03 07:4098.5832+0.2471
    28.03 07:3098.3361+0.2228
    28.03 07:2098.1133+0.1719
    28.03 07:1097.9414+0.1231
    28.03 07:0097.8183+0.2036
    28.03 06:5097.6147-0.5942
    28.03 06:4098.2089-0.0988
    28.03 06:3098.3077-0.2339
    28.03 06:2098.5416-0.5177
    28.03 06:1099.0593+0.4195
    28.03 06:0398.6398+1.352
    28.03 06:0097.2878-1.345
    28.03 05:5098.6328-1.0046
    28.03 05:4099.6374-0.4226
    28.03 05:30100.06-0.01
    28.03 05:20100.07+0.3406
    28.03 05:1099.7294+0.0374
    28.03 05:0099.692+0.0601
    28.03 04:5099.6319+0.0038
    28.03 04:4099.6281+0.6767
    28.03 04:3098.9514-0.8405
    28.03 04:2099.7919+0.3637
    28.03 04:1099.4282-0.4754
    28.03 04:0399.9036-0.0072
    28.03 04:0099.9108-0.1292
    28.03 03:50100.04-0.76
    28.03 03:40100.8-1.04
    28.03 03:30101.84-0.12
    28.03 03:20101.96-1.73
    28.03 03:10103.69+0.03
    28.03 03:00103.66+1.14
    28.03 02:50102.52+0.03
    28.03 02:40102.49-0.87
    28.03 02:30103.36-0.02
    28.03 02:20103.38+0.49
    28.03 02:10102.89+0.52
    28.03 02:03102.37-0.13
    28.03 02:00102.5-0.07
    28.03 01:50102.57-0.16
    28.03 01:40102.73+0.51
    28.03 01:30102.22+0.19
    28.03 01:20102.03+0.29
    28.03 01:10101.74-0.58
    28.03 01:00102.32+0.3
    28.03 00:50102.02-0.24
    28.03 00:40102.26+0.06
    28.03 00:30102.2+0.33
    28.03 00:20101.87-0.12
    28.03 00:10101.99+0.14
    28.03 00:03101.85+0.05
    28.03 00:00101.8-0.28
    27.03 23:50102.08+0.01
    27.03 23:40102.07-0.09
    27.03 23:30102.16-0.16
    27.03 23:20102.32-0.08
    27.03 23:10102.4+0.65
    27.03 23:00101.75+0.15
    27.03 22:50101.6-0.44
    27.03 22:40102.04+0.14
    27.03 22:30101.9+0.06
    27.03 22:20101.84-0.05
    27.03 22:10101.89+0.83
    27.03 22:03101.06+0.04
    27.03 22:00101.02+0.53
    27.03 21:50100.49-0.13
    27.03 21:40100.62-0.02
    27.03 21:30100.64-0.23
    27.03 21:20100.87+0.12
    27.03 21:10100.75+0.24
    27.03 21:00100.51+0.04
    27.03 20:50100.47+0.23
    27.03 20:40100.24-0.3
    27.03 20:30100.54-0.25
    27.03 20:20100.79+0.28
    27.03 20:10100.51-0.41
    27.03 20:03100.92+0.01
    27.03 20:00100.91-0.24
    27.03 19:50101.15+0.2
    27.03 19:40100.95+0.05
    27.03 19:30100.9+0.62
    27.03 19:20100.28-0.66
    27.03 19:10100.94+0.42
    27.03 19:00100.52
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 88.1644
    макс: 110.14
    за неделю:
    99.7246  

    Таблица изменений курса bora : показать

    ДатаКурс+/-
    28.03 18:3099.7246-0.1496
    28.03 17:5099.6213+0.4604
    28.03 16:5098.5093-0.1305
    28.03 15:5098.5755+0.0637
    28.03 14:5098.932+0.0581
    28.03 13:5098.4037-0.6284
    28.03 12:5099.9634+0.44
    28.03 11:50100.76-0.28
    28.03 10:50100.34-0.596
    28.03 09:50100.29+0.1207
    28.03 08:5099.1487-0.1725
    28.03 07:5098.8758+0.2036
    28.03 06:5097.6147-1.345
    28.03 05:5098.6328+0.0601
    28.03 04:5099.6319-0.1292
    28.03 03:50100.04+1.14
    28.03 02:50102.52-0.07
    28.03 01:50102.57+0.3
    28.03 00:50102.02-0.28
    27.03 23:50102.08+0.15
    27.03 22:50101.6+0.53
    27.03 21:50100.49+0.04
    27.03 20:50100.47-0.24
    27.03 19:50101.15-0.03
    27.03 18:50100.55-0.08
    27.03 17:50102.03+0.41
    27.03 16:50102.06+0.22
    27.03 15:50103.18+0.07
    27.03 14:50103.41+0.34
    27.03 13:50102.81+1.01
    27.03 12:50103.09-0.51
    27.03 11:50102.59-2.21
    27.03 10:50103.54-0.64
    27.03 09:50106.79+0.26
    27.03 08:50104.89-0.34
    27.03 07:50105.19-0.01
    27.03 06:50106.61+0.13
    27.03 05:50106.3-0.63
    27.03 04:50106.2-0.56
    27.03 03:50110.14-0.7
    27.03 02:50102.3+0.04
    27.03 01:50102.88+0.22
    27.03 00:50102.01-0.03
    26.03 23:50101.33+0.24
    26.03 22:50100.79-0.88
    26.03 21:50102.08-0.03
    26.03 20:50102.45-0.12
    26.03 19:50101.99-0.12
    26.03 18:50101+0.19
    26.03 17:50100.39+1.09
    26.03 16:50100.8-0.85
    26.03 15:50102.65+0.6
    26.03 14:50101.41-0.73
    26.03 13:50103.92-0.59
    26.03 12:50103.06+1.32
    26.03 11:50100.56+0.0773
    26.03 10:5099.1278-0.3122
    26.03 09:5098.5405-0.7293
    26.03 08:5098.8497-0.1725
    26.03 07:50100.02-
    26.03 06:50100.1-0.53
    26.03 05:50101.86-0.8
    26.03 04:50101.27+0.9573
    26.03 03:5099.4727-0.2726
    26.03 02:5093.8554-0.0433
    26.03 01:5093.5103-0.3939
    26.03 00:5093.1441-0.1969
    25.03 23:5093.7827+0.0498
    25.03 22:5093.5838-1.3191
    25.03 21:5093.2966-0.0231
    25.03 20:5093.5208-0.0921
    25.03 19:5093.2761+0.3576
    25.03 18:5092.8806+0.1463
    25.03 17:5091.8642+0.374
    25.03 16:5090.9459-0.0961
    25.03 15:5091.1742+0.1475
    25.03 14:5090.9974-0.2015
    25.03 13:5091.3661+0.0737
    25.03 12:5091.0641+0.1859
    25.03 11:5090.7498-0.1274
    25.03 10:5091.3228+0.0594
    25.03 09:5091.2209-0.2798
    25.03 08:5091.9587+0.2713
    25.03 07:5091.4541-0.4263
    25.03 06:5091.7362-0.0242
    25.03 05:5091.6126-0.0301
    25.03 04:5091.7201+0.1284
    25.03 03:5091.0005+0.0827
    25.03 02:5091.871+0.4404
    25.03 01:5091.8+0.351
    25.03 00:5091.0277+0.1658
    24.03 23:5091.0644+0.1153
    24.03 22:5091.152+0.0549
    24.03 21:5091.1223-0.1101
    24.03 20:5090.8006+0.1671
    24.03 19:5091.1479+0.0393
    24.03 18:5091.1961+0.053
    24.03 17:5090.7025-0.0593
    24.03 16:5090.6045+0.1667
    24.03 15:5091.102-0.2727
    24.03 14:5090.6077+0.0121
    24.03 13:5091.1568-0.0166
    24.03 12:5090.2179+0.2905
    24.03 11:5089.9453-0.0955
    24.03 10:5089.4824+0.1826
    24.03 09:5088.7729-0.5999
    24.03 08:5089.4017-0.0786
    24.03 07:5088.7866-0.3474
    24.03 06:5089.058-0.7321
    24.03 05:5090.5661+0.0595
    24.03 04:5090.7556+0.236
    24.03 03:5090.7966-0.031
    24.03 02:5092.4088+0.459
    24.03 01:5092.538+0.206
    24.03 00:5092.4582-0.1043
    23.03 23:5092.5843+0.0381
    23.03 22:5092.719-0.1226
    23.03 21:5092.7547+0.0327
    23.03 20:5092.5065+0.269
    23.03 19:5092.4253-0.0145
    23.03 18:5092.624+0.0011
    23.03 17:5092.4173+0.0965
    23.03 16:5092.0098+0.0636
    23.03 15:5092.1429-0.2544
    23.03 14:5091.808-0.3795
    23.03 13:5092.3187-0.448
    23.03 12:5092.3866+1.2665
    23.03 11:5091.3413+0.0588
    23.03 10:5093.3618-0.2109
    23.03 09:5092.7045-0.0329
    23.03 08:5091.7648-0.1401
    23.03 07:5092.0647-0.0759
    23.03 06:5091.4768+0.2382
    23.03 05:5091.1135-0.7758
    23.03 04:5092.3305-1.1029
    23.03 03:5092.2875+0.211
    23.03 02:5096.1491+0.2046
    23.03 01:5098.886-1.1749
    23.03 00:5099.7415-0.6318
    22.03 23:5097.9048+0.7559
    22.03 22:5095.9431+0.5587
    22.03 21:5094.7118+0.5208
    22.03 20:5096.0732-0.2471
    22.03 19:5096.9105+0.5429
    22.03 18:5098.5224-1.101
    22.03 17:5099.2376-1.3029
    22.03 16:50100.86-0.04
    22.03 15:50101.16-0.6
    22.03 14:50103.41-0.17
    22.03 13:50100.3+2.2482
    22.03 12:5097.8918+2.05
    22.03 11:50101.05-0.0217
    22.03 10:5094.6604-0.3217
    22.03 09:5093.7268-0.2545
    22.03 08:5094.7071+0.6129
    22.03 07:5093.3635-0.6228
    22.03 06:5094.1935+0.2501
    22.03 05:5094.6562-0.023
    22.03 04:5096.8848-1.292
    22.03 03:5096.5185-0.0288
    22.03 02:5088.4719-0.1585
    22.03 01:5089.3609+0.74
    22.03 00:5088.1644-0.2458
    21.03 23:5088.7908-0.1501
    21.03 22:5089.4102-0.1554
    21.03 21:5088.6007-0.1092
    21.03 20:5089.6571-0.0245
    21.03 19:5089.8009
  • * на графике представлен средесуточный курс bora в течение последних 30 дней.
    мин: 70.7966
    макс: 110.14
    за месяц:
    99.7246  
    Таблица изменений курса bora : показать
    ДатаКурс+/-
    27.03.2024103.29+1.82
    26.03.2024101.47+9.0709
    25.03.202492.3991+1.8284
    24.03.202490.5707-1.639
    23.03.202492.2097-4.8523
    22.03.202497.062+7.4872
    21.03.202489.5748+6.0447
    20.03.202483.5301+0.1232
    19.03.202483.4069-7.5146
    18.03.202490.9215-0.0462
    17.03.202490.9677-6.2198
    16.03.202497.1875-3.0125
    15.03.2024100.2-8.13
    14.03.2024108.33+0.18
    13.03.2024108.15+8.5682
    12.03.202499.5818+1.0441
    11.03.202498.5377+0.858
    10.03.202497.6797+2.402
    09.03.202495.2777+1.3101
    08.03.202493.9676+1.0002
    07.03.202492.9674+4.4181
    06.03.202488.5493-2.8792
    05.03.202491.4285-4.5666
    04.03.202495.9951+3.4103
    03.03.202492.5848+5.2009
    02.03.202487.3839+2.7297
    01.03.202484.6542+5.3884
    29.02.202479.2658+5.9772
    28.02.202473.2886+1.6009
    27.02.202471.6877+0.8911
    26.02.202470.7966
  • * на графике представлен средесуточный курс bora в течение последних 3 месяцев. Таблица изменений курса bora : показать
    ДатаКурс+/-
    27.03.2024103.29+1.82
    26.03.2024101.47+9.0709
    25.03.202492.3991+1.8284
    24.03.202490.5707-1.639
    23.03.202492.2097-4.8523
    22.03.202497.062+7.4872
    21.03.202489.5748+6.0447
    20.03.202483.5301+0.1232
    19.03.202483.4069-7.5146
    18.03.202490.9215-0.0462
    17.03.202490.9677-6.2198
    16.03.202497.1875-3.0125
    15.03.2024100.2-8.13
    14.03.2024108.33+0.18
    13.03.2024108.15+8.5682
    12.03.202499.5818+1.0441
    11.03.202498.5377+0.858
    10.03.202497.6797+2.402
    09.03.202495.2777+1.3101
    08.03.202493.9676+1.0002
    07.03.202492.9674+4.4181
    06.03.202488.5493-2.8792
    05.03.202491.4285-4.5666
    04.03.202495.9951+3.4103
    03.03.202492.5848+5.2009
    02.03.202487.3839+2.7297
    01.03.202484.6542+5.3884
    29.02.202479.2658+5.9772
    28.02.202473.2886+1.6009
    27.02.202471.6877+0.8911
    26.02.202470.7966-0.6061
    25.02.202471.4027-0.0383
    24.02.202471.441-1.9476
    23.02.202473.3886+2.8529
    22.02.202470.5357+0.4436
    21.02.202470.0921-2.3499
    20.02.202472.442+2.9737
    19.02.202469.4683+1.9688
    18.02.202467.4995-0.0714
    17.02.202467.5709-0.484
    16.02.202468.0549+1.6914
    15.02.202466.3635+1.5641
    14.02.202464.7994+0.5216
    13.02.202464.2778-0.3238
    12.02.202464.6016+0.1765
    11.02.202464.4251+0.333
    10.02.202464.0921+0.0322
    09.02.202464.0599+0.4179
    08.02.202463.642+0.5519
    07.02.202463.0901-1.0197
    06.02.202464.1098-1.0588
    05.02.202465.1686+1.0008
    04.02.202464.1678-0.6249
    03.02.202464.7927-0.5893
    02.02.202465.382+0.8566
    01.02.202464.5254-1.8662
    31.01.202466.3916-2.667
    30.01.202469.0586-0.7547
    29.01.202469.8133+3.5397
    28.01.202466.2736+2.0049
    27.01.202464.2687+0.0999
    26.01.202464.1688+1.2883
    25.01.202462.8805+0.2034
    24.01.202462.6771+0.6878
    23.01.202461.9893-3.3927
    22.01.202465.382-4.4331
    21.01.202469.8151-1.6263
    20.01.202471.4414+1.092
    19.01.202470.3494-5.0373
    18.01.202475.3867-2.9861
    17.01.202478.3728+3.7822
    16.01.202474.5906+9.5716
    15.01.202465.019-0.72
    14.01.202465.739-0.2717
    13.01.202466.0107-1.3307
    11.01.202467.3414+4.3531
    10.01.202462.9883-0.8222
    09.01.202463.8105+1.1553
    08.01.202462.6552-5.0449
    07.01.202467.7001+1.6257
    06.01.202466.0744-1.6483
    05.01.202467.7227-1.1865
    04.01.202468.9092-4.2009
    03.01.202473.1101-1.3061
    02.01.202474.4162+2.1535
    01.01.202472.2627+0.7582
    31.12.202371.5045-0.08
    30.12.202371.5845-0.9525
    29.12.202372.537+72.537
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот