Курсы криптовалют к Aethir

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Чешская крона » Aethir

Курс чешской кроны (CZK) к Aethir (ATH)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор CZK - ATH / Обратный расчет: курс Aethir к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно aethir, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.9487

макс: 12.3964

за сутки:

12.0682

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 11:30	12.0682	+0.0349
31.07 11:20	12.0333	+0.0846
31.07 11:10	11.9487	-0.1642
31.07 11:03	12.1129	+0.0028
31.07 11:00	12.1101	-0.0359
31.07 10:50	12.146	-0.0262
31.07 10:40	12.1722	-0.0478
31.07 10:30	12.22	+0.0109
31.07 10:20	12.2091	+0.0565
31.07 10:10	12.1526	+0.0355
31.07 10:00	12.1171	-0.0062
31.07 09:50	12.1233	+0.0279
31.07 09:40	12.0954	-0.0221
31.07 09:30	12.1175	+0.0163
31.07 09:20	12.1012	-0.0307
31.07 09:10	12.1319	-0.0278
31.07 09:03	12.1597	-0.0205
31.07 09:00	12.1802	-0.0369
31.07 08:50	12.2171	-0.0116
31.07 08:40	12.2287	-0.0242
31.07 08:30	12.2529	-0.0469
31.07 08:20	12.2998	+0.0011
31.07 08:10	12.2987	-0.016
31.07 08:00	12.3147	-0.0052
31.07 07:50	12.3199	-0.0092
31.07 07:40	12.3291	+0.0019
31.07 07:30	12.3272	+0.0154
31.07 07:20	12.3118	+0.0595
31.07 07:10	12.2523	-0.0298
31.07 07:03	12.2821	+0.0091
31.07 07:00	12.273	-0.0278
31.07 06:50	12.3008	-0.005
31.07 06:40	12.3058	+0.0194
31.07 06:30	12.2864	-0.0521
31.07 06:20	12.3385	+0.0156
31.07 06:10	12.3229	+0.0245
31.07 06:00	12.2984	-0.0118
31.07 05:50	12.3102	+0.0118
31.07 05:40	12.2984	+0.0188
31.07 05:30	12.2796	+0.0107
31.07 05:20	12.2689	+0.0208
31.07 05:10	12.2481	+0.0111
31.07 05:03	12.237	+0.007
31.07 05:00	12.23	+0.0897
31.07 04:50	12.1403	+0.0134
31.07 04:45	12.1269	+0.0325
31.07 04:30	12.0944	+0.026
31.07 04:20	12.0684	-0.0327
31.07 04:10	12.1011	-0.0221
31.07 04:00	12.1232	-0.0037
31.07 03:50	12.1269	+0.0058
31.07 03:40	12.1211	-0.0663
31.07 03:30	12.1874	-0.071
31.07 03:20	12.2584	+0.0405
31.07 03:10	12.2179	+0.0281
31.07 03:03	12.1898	+0.0021
31.07 03:00	12.1877	-0.044
31.07 02:50	12.2317	+0.023
31.07 02:40	12.2087	-0.0764
31.07 02:30	12.2851	+0.0266
31.07 02:20	12.2585	+0.0245
31.07 02:10	12.234	+0.0076
31.07 02:00	12.2264	-0.027
31.07 01:50	12.2534	-0.063
31.07 01:40	12.3164	-0.0076
31.07 01:30	12.324	-0.0015
31.07 01:20	12.3255	+0.0121
31.07 01:10	12.3134	-0.0027
31.07 01:03	12.3161	-0.0069
31.07 01:00	12.323	-0.0015
31.07 00:50	12.3245	-0.0007
31.07 00:40	12.3252	+0.0051
31.07 00:30	12.3201	-0.0051
31.07 00:20	12.3252	+0.0106
31.07 00:10	12.3146	+0.0224
31.07 00:00	12.2922	-0.0215
30.07 23:50	12.3137	-0.003
30.07 23:40	12.3167	-0.0086
30.07 23:30	12.3253	-0.0156
30.07 23:20	12.3409	+0.0241
30.07 23:10	12.3168	-0.0305
30.07 23:03	12.3473	+0.0039
30.07 23:00	12.3434	-0.0258
30.07 22:50	12.3692	+0.0141
30.07 22:40	12.3551	+0.0071
30.07 22:30	12.348	-0.0135
30.07 22:20	12.3615	-0.0204
30.07 22:10	12.3819	-0.0145
30.07 22:00	12.3964	+0.0334
30.07 21:50	12.363	-0.0055
30.07 21:40	12.3685	+0.0045
30.07 21:30	12.364	-0.0164
30.07 21:20	12.3804	+0.0208
30.07 21:10	12.3596	-0.0027
30.07 21:03	12.3623	+0.001
30.07 21:00	12.3613	-0.0087
30.07 20:50	12.37	-0.007
30.07 20:40	12.377	+0.0058
30.07 20:30	12.3712	-0.0146
30.07 20:20	12.3858	+0.0138
30.07 20:10	12.372	+0.0299
30.07 20:00	12.3421	+0.0089
30.07 19:50	12.3332	+0.0027
30.07 19:40	12.3305	+0.0296
30.07 19:30	12.3009	+0.0834
30.07 19:20	12.2175	-0.0185
30.07 19:10	12.236	-0.0323
30.07 19:03	12.2683	-0.0056
30.07 19:00	12.2739	-0.006
30.07 18:50	12.2799	-0.0013
30.07 18:40	12.2812	+0.005
30.07 18:30	12.2762	-0.021
30.07 18:20	12.2972	-0.0189
30.07 18:10	12.3161	-0.0023
30.07 18:00	12.3184	+0.044
30.07 17:50	12.2744	+0.0276
30.07 17:40	12.2468	-0.0092
30.07 17:30	12.256	-0.0157
30.07 17:20	12.2717	+0.017
30.07 17:10	12.2547	+0.0081
30.07 17:03	12.2466	-0.0068
30.07 17:00	12.2534	-0.0686
30.07 16:50	12.322	-0.063
30.07 16:40	12.385	+0.0142
30.07 16:30	12.3708	+0.0303
30.07 16:20	12.3405	+0.0169
30.07 16:10	12.3236	-0.0004
30.07 16:00	12.324	-0.0227
30.07 15:50	12.3467	+0.0034
30.07 15:40	12.3433	+0.0045
30.07 15:30	12.3388	+0.0207
30.07 15:20	12.3181	-0.0039
30.07 15:10	12.322	-0.015
30.07 15:03	12.337	+0.016
30.07 15:00	12.321	+0.0021
30.07 14:50	12.3189	+0.0179
30.07 14:40	12.301	+0.0222
30.07 14:30	12.2788	-0.0138
30.07 14:20	12.2926	-0.0385
30.07 14:10	12.3311	+0.0364
30.07 14:00	12.2947	+0.0583
30.07 13:50	12.2364	+0.0203
30.07 13:40	12.2161	+0.0133
30.07 13:30	12.2028	+0.0326
30.07 13:20	12.1702	-0.0001
30.07 13:10	12.1703	-0.0357
30.07 13:03	12.206	-0.002
30.07 13:00	12.208	-0.0143
30.07 12:50	12.2223	-0.0104
30.07 12:40	12.2327	+0.0085
30.07 12:30	12.2242	-0.0065
30.07 12:20	12.2307	+0.0009
30.07 12:10	12.2298	+0.0026
30.07 12:03	12.2272	-0.0026
30.07 12:00	12.2298

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4136

макс: 12.4677

за неделю:

12.0682

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 11:30	12.0682	-0.0359
31.07 10:50	12.146	-0.0062
31.07 09:50	12.1233	-0.0369
31.07 08:50	12.2171	-0.0052
31.07 07:50	12.3199	-0.0278
31.07 06:50	12.3008	-0.0118
31.07 05:50	12.3102	+0.0897
31.07 04:50	12.1403	-0.0037
31.07 03:50	12.1269	-0.044
31.07 02:50	12.2317	-0.027
31.07 01:50	12.2534	-0.0015
31.07 00:50	12.3245	-0.0215
30.07 23:50	12.3137	-0.0258
30.07 22:50	12.3692	+0.0334
30.07 21:50	12.363	-0.0087
30.07 20:50	12.37	+0.0089
30.07 19:50	12.3332	-0.006
30.07 18:50	12.2799	+0.044
30.07 17:50	12.2744	-0.0686
30.07 16:50	12.322	-0.0227
30.07 15:50	12.3467	+0.0021
30.07 14:50	12.3189	+0.0583
30.07 13:50	12.2364	-0.0143
30.07 12:50	12.2223	+0.049
30.07 11:50	12.1808	+0.0347
30.07 10:50	12.1786	-0.0219
30.07 08:40	12.3078	+0.0174
30.07 07:50	12.223	-0.0052
30.07 06:50	12.2232	+0.0132
30.07 05:50	12.2616	-0.0116
30.07 04:50	12.2853	-0.0093
30.07 03:50	12.4543	-0.0462
30.07 02:50	12.3615	-0.0073
30.07 01:50	12.3571	+0.001
30.07 00:50	12.4259	+0.0547
29.07 23:50	12.4677	+0.0461
29.07 22:50	12.3616	+0.0116
29.07 21:50	12.0925	-0.0613
29.07 20:50	12.2324	+0.003
29.07 19:50	12.2301	-0.006
29.07 18:50	12.2931	+0.0167
29.07 17:50	12.202	+0.0293
29.07 16:50	12.1561	-0.0163
29.07 15:50	12.2061	-0.0221
29.07 14:50	12.1323	+0.0327
29.07 13:50	12.1005	+0.0343
29.07 12:50	11.9608	+0.0174
29.07 11:50	12.0374	-0.0163
29.07 10:50	12.0748	-0.0059
29.07 09:50	12.0375	+0.0263
29.07 08:50	12.0132	-0.0306
29.07 07:50	12.1469	+0.018
29.07 06:50	12.1589	+0.0786
29.07 05:50	11.8998	+0.0421
29.07 04:50	11.7834	+0.0147
29.07 03:50	11.5793	-0.0213
29.07 02:50	11.5779	+0.0269
29.07 01:50	11.5786	-0.0244
29.07 00:50	11.5494	-0.0314
28.07 23:50	11.6578	-0.0093
28.07 22:50	11.7468	+0.0068
28.07 21:50	11.7332	-0.0369
28.07 20:50	11.8094	-0.001
28.07 19:50	11.6691	+0.0134
28.07 18:50	11.6487	-0.0405
28.07 17:50	11.8487	-0.0398
28.07 16:50	11.9348	-0.0447
28.07 15:50	11.7996	+0.0338
28.07 14:50	11.7869	+0.0076
28.07 13:50	11.7531	+0.0001
28.07 12:50	11.8459	+0.0013
28.07 11:50	11.8297	-0.0215
28.07 10:50	11.9096	+0.0022
28.07 09:50	11.8333	+0.018
28.07 08:50	11.8223	+0.0189
28.07 07:50	11.7998	+0.029
28.07 06:50	11.7026	-0.041
28.07 05:50	11.7066	-0.0101
28.07 04:50	11.6927	+0.0216
28.07 03:50	11.593	-0.016
28.07 02:50	11.6047	+0.0692
28.07 01:50	11.5416	-0.0386
28.07 00:50	11.2601	+0.0379
27.07 23:50	11.2085	+0.0076
27.07 22:50	11.1559	+0.0189
27.07 21:50	11.1832	-0.0128
27.07 20:50	11.1678	+0.0167
27.07 19:50	11.2205	+0.0037
27.07 18:50	11.264	-0.0342
27.07 17:50	11.2518	+0.0447
27.07 16:50	10.9013	-0.0267
27.07 15:50	10.9911	+0.0021
27.07 14:50	10.9064	+0.0112
27.07 13:50	10.9162	-0.0004
27.07 12:50	10.9821	+0.0096
27.07 11:50	10.9726	-0.0129
27.07 10:50	10.945	+0.0333
27.07 09:50	10.8914	-0.0042
27.07 08:50	10.9226	-0.0033
27.07 07:50	10.9207	+0.0097
27.07 06:50	10.9307	-0.01
27.07 05:50	10.8873	+0.0244
27.07 04:50	10.8444	+0.0445
27.07 03:50	10.7838	-0.0073
27.07 02:50	10.7486	+0.0048
27.07 01:50	10.729	-0.043
27.07 00:50	10.8947	-0.0171
26.07 23:50	10.9721	-0.0376
26.07 22:50	11.0114	+0.0048
26.07 21:50	10.9257	+0.0032
26.07 20:50	10.8951	+0.0188
26.07 19:50	10.8107	-0.0081
26.07 18:50	10.8332	+0.0077
26.07 17:50	10.8336	+0.0033
26.07 16:50	10.8746	+0.0032
26.07 15:50	10.8264	+0.0054
26.07 14:50	10.8201	+0.0107
26.07 13:50	10.791	-0.0018
26.07 12:50	10.8351	+0.0062
26.07 11:50	10.7712	-0.0096
26.07 10:50	10.7758	-0.0217
26.07 09:50	10.7693	+0.0048
26.07 08:50	10.7269	-0.0406
26.07 07:50	10.7496	-0.0105
26.07 06:50	10.7705	-0.0198
26.07 05:50	10.791	-0.002
26.07 04:50	10.7011	+0.0057
26.07 03:50	10.7151	+0.0099
26.07 02:50	10.7007	-0.0041
26.07 01:50	10.6779	+0.0032
26.07 00:50	10.6844	+0.0103
25.07 23:50	10.7042	-0.0155
25.07 22:50	10.735	+0.0039
25.07 21:50	10.7175	+0.0276
25.07 20:50	10.6861	-0.0048
25.07 19:50	10.7433	-0.041
25.07 18:50	10.7899	-0.0086
25.07 17:50	10.7619	+0.0158
25.07 16:50	10.7778	+0.0197
25.07 15:50	10.7482	-0.0171
25.07 14:50	10.8905	-0.0307
25.07 13:50	10.8875	+0.0014
25.07 12:50	10.8519	+0.029
25.07 11:50	10.9235	+0.0136
25.07 10:50	10.9135	-0.0492
25.07 09:50	10.9584	+0.0132
25.07 08:50	10.8727	+0.0019
25.07 07:50	10.8132	+0.0171
25.07 06:50	10.8204	+0.0058
25.07 05:50	10.8165	-0.0302
25.07 04:50	10.8866	-0.0093
25.07 03:50	10.8338	+0.0243
25.07 02:50	10.6817	+0.0096
25.07 01:50	10.7192	+0.0045
25.07 00:50	10.7261	+0.0108
24.07 23:50	10.6909	+0.0641
24.07 22:50	10.6021	+0.0205
24.07 21:50	10.5947	-0.0276
24.07 20:50	10.6252	-0.0061
24.07 19:50	10.735	-0.0112
24.07 18:50	10.6755	-0.0635
24.07 17:50	10.745	+0.0532
24.07 16:50	10.5915	+0.0364
24.07 15:50	10.5657	-0.0469
24.07 14:50	10.5711	+0.0189
24.07 13:50	10.6116	+0.0214
24.07 12:50	10.4136

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 9.9684

макс: 12.4677

за месяц:

12.0682

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	12.3281	+0.1883
29.07.2026	12.1398	+0.4055
28.07.2026	11.7343	+0.659
27.07.2026	11.0753	+0.2652
26.07.2026	10.8101	+0.0129
25.07.2026	10.7972	+0.2362
24.07.2026	10.561	+0.3915
23.07.2026	10.1695	+0.0025
22.07.2026	10.167	-0.0722
21.07.2026	10.2392	+0.2708
20.07.2026	9.9684	-0.2687
19.07.2026	10.2371	-0.5158
18.07.2026	10.7529	-0.0315
17.07.2026	10.7844	+0.0919
16.07.2026	10.6925	+0.1093
15.07.2026	10.5832	-0.4549
14.07.2026	11.0381	+0.0714
13.07.2026	10.9667	+0.4116
12.07.2026	10.5551	-0.0421
11.07.2026	10.5972	-0.1968
10.07.2026	10.794	-0.2215
09.07.2026	11.0155	-0.1403
08.07.2026	11.1558	+0.7564
07.07.2026	10.3994	+0.1489
06.07.2026	10.2505	-0.2241
05.07.2026	10.4746	+0.113
04.07.2026	10.3616	+0.0261
03.07.2026	10.3355	-0.4057
02.07.2026	10.7412	-0.2978
01.07.2026	11.039	-0.2046
30.06.2026	11.2436

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 6.6976

макс: 12.4677

за квартал:

12.0682

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	12.3281	+0.1883
29.07.2026	12.1398	+0.4055
28.07.2026	11.7343	+0.659
27.07.2026	11.0753	+0.2652
26.07.2026	10.8101	+0.0129
25.07.2026	10.7972	+0.2362
24.07.2026	10.561	+0.3915
23.07.2026	10.1695	+0.0025
22.07.2026	10.167	-0.0722
21.07.2026	10.2392	+0.2708
20.07.2026	9.9684	-0.2687
19.07.2026	10.2371	-0.5158
18.07.2026	10.7529	-0.0315
17.07.2026	10.7844	+0.0919
16.07.2026	10.6925	+0.1093
15.07.2026	10.5832	-0.4549
14.07.2026	11.0381	+0.0714
13.07.2026	10.9667	+0.4116
12.07.2026	10.5551	-0.0421
11.07.2026	10.5972	-0.1968
10.07.2026	10.794	-0.2215
09.07.2026	11.0155	-0.1403
08.07.2026	11.1558	+0.7564
07.07.2026	10.3994	+0.1489
06.07.2026	10.2505	-0.2241
05.07.2026	10.4746	+0.113
04.07.2026	10.3616	+0.0261
03.07.2026	10.3355	-0.4057
02.07.2026	10.7412	-0.2978
01.07.2026	11.039	-0.2046
30.06.2026	11.2436	+0.126
29.06.2026	11.1176	-0.1212
28.06.2026	11.2388	+0.2838
27.06.2026	10.955	-0.3384
26.06.2026	11.2934	-0.1004
25.06.2026	11.3938	+0.4951
24.06.2026	10.8987	+0.531
23.06.2026	10.3677	+0.4755
22.06.2026	9.8922	-0.1396
21.06.2026	10.0318	-0.0401
20.06.2026	10.0719	+0.1263
19.06.2026	9.9456	-0.199
18.06.2026	10.1446	+0.4537
17.06.2026	9.6909	-0.0933
16.06.2026	9.7842	+0.1551
15.06.2026	9.6291	-0.7704
14.06.2026	10.3995	-0.1387
13.06.2026	10.5382	-0.2824
12.06.2026	10.8206	+0.1063
11.06.2026	10.7143	-0.2381
10.06.2026	10.9524	+0.2251
09.06.2026	10.7273	+0.2676
08.06.2026	10.4597	-0.4077
07.06.2026	10.8674	-0.3953
06.06.2026	11.2627	+0.4641
05.06.2026	10.7986	+0.9334
04.06.2026	9.8652	+1.004
03.06.2026	8.8612	+0.3982
02.06.2026	8.463	+0.3399
01.06.2026	8.1231	-0.0417
31.05.2026	8.1648	+0.112
30.05.2026	8.0528	-0.0224
29.05.2026	8.0752	-0.0943
28.05.2026	8.1695	+0.8552
27.05.2026	7.3143	-0.1831
26.05.2026	7.4974	-0.2424
25.05.2026	7.7398	+0.1259
24.05.2026	7.6139	-0.1602
23.05.2026	7.7741	+0.37
22.05.2026	7.4041	-0.3986
21.05.2026	7.8027	-0.2281
20.05.2026	8.0308	-0.1051
19.05.2026	8.1359	-0.2126
18.05.2026	8.3485	+0.2589
17.05.2026	8.0896	+0.0325
16.05.2026	8.0571	+0.5361
15.05.2026	7.521	+0.2184
14.05.2026	7.3026	+0.3121
13.05.2026	6.9905	+0.13
12.05.2026	6.8605	+0.1629
11.05.2026	6.6976	-0.3666
10.05.2026	7.0642	-0.0143
09.05.2026	7.0785	+0.055
08.05.2026	7.0235	-0.267
07.05.2026	7.2905	-0.0277
06.05.2026	7.3182	-0.4083
05.05.2026	7.7265	-0.224
04.05.2026	7.9505	-0.2341
03.05.2026	8.1846	-0.0745
02.05.2026	8.2591	-0.0259
01.05.2026	8.285

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот