Курсы криптовалют к Aethir

Bitcoin 80489.75
Эфириум 2362.41
Tether USDt 0.99863
BNB 730.77
XRP 1.2795
USDC 0.99979
Solana 101.35
TRON 0.33009
Zcash 1152.98
Hyperliquid 75.5318
Dogecoin 0.07745
Monero 593.31
Chainlink 11.5932
UNUS SED LEO 9.0333
Cardano 0.208
Stellar 0.16971
NEAR Protocol 4.491
Bitcoin Cash 277.4
Decimal 0.45844
Bitway 1.7236

Все криптовалюты » Чешская крона » Aethir

Курс чешской кроны (CZK) к Aethir (ATH)

Обновлено: 24.10.2026 15:00:01


	=
Калькулятор CZK - ATH / Обратный расчет: курс Aethir к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно aethir, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3494

макс: 7.8905

за сутки:

7.8862

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 15:00	7.8862	-0.0043
24.10 14:50	7.8905	+0.0232
24.10 14:40	7.8673	+0.0263
24.10 14:30	7.841	+0.0077
24.10 14:20	7.8333	-0.0003
24.10 14:10	7.8336	+0.0067
24.10 14:00	7.8269	+0.0281
24.10 13:50	7.7988	+0.0104
24.10 13:40	7.7884	-0.0718
24.10 13:30	7.8602	+0.0003
24.10 13:20	7.8599	+0.0152
24.10 13:03	7.8447	+0.0067
24.10 13:00	7.838	-0.0264
24.10 12:50	7.8644	+0.0657
24.10 12:40	7.7987	-0.0005
24.10 12:30	7.7992	+0.039
24.10 12:20	7.7602	+0.0255
24.10 12:10	7.7347	-0.0023
24.10 12:00	7.737	-0.033
24.10 11:50	7.77	+0.0291
24.10 11:40	7.7409	-0.0099
24.10 11:30	7.7508	-0.0041
24.10 11:20	7.7549	-0.0339
24.10 11:10	7.7888	+0.0206
24.10 11:03	7.7682	-0.0057
24.10 11:00	7.7739	+0.0137
24.10 10:50	7.7602	-0.0073
24.10 10:40	7.7675	+0.0077
24.10 10:30	7.7598	+0.0471
24.10 10:20	7.7127	+0.0147
24.10 10:10	7.698	+0.0128
24.10 10:00	7.6852	+0.0238
24.10 09:50	7.6614	-0.0419
24.10 09:40	7.7033	+0.0128
24.10 09:30	7.6905	+0.0138
24.10 09:20	7.6767	-0.0353
24.10 09:10	7.712	-0.053
24.10 09:03	7.765	-0.0116
24.10 09:00	7.7766	+0.0002
24.10 08:50	7.7764	+0.0027
24.10 08:40	7.7737	-0.0122
24.10 08:30	7.7859	+0.0581
24.10 08:20	7.7278	-0.0148
24.10 08:10	7.7426	+0.0056
24.10 08:00	7.737	-0.0034
24.10 07:50	7.7404	-0.0209
24.10 07:40	7.7613	-0.006
24.10 07:30	7.7673	+0.0005
24.10 07:20	7.7668	+0.0039
24.10 07:10	7.7629	-0.0139
24.10 07:03	7.7768	+0.0088
24.10 07:00	7.768	+0.0206
24.10 06:50	7.7474	-0.0256
24.10 06:40	7.773	-0.0161
24.10 06:30	7.7891	+0.0112
24.10 06:20	7.7779	+0.0218
24.10 06:10	7.7561	-0.0144
24.10 06:00	7.7705	+0.0077
24.10 05:50	7.7628	-0.0248
24.10 05:40	7.7876	+0.0272
24.10 05:30	7.7604	+0.0231
24.10 05:20	7.7373	-0.0266
24.10 05:10	7.7639	-0.0154
24.10 05:03	7.7793	-0.0024
24.10 05:00	7.7817	-0.0463
24.10 04:50	7.828	-0.0057
24.10 04:40	7.8337	+0.0379
24.10 04:30	7.7958	-0.0081
24.10 04:20	7.8039	-0.0181
24.10 04:10	7.822	-0.0258
24.10 04:00	7.8478	+0.0589
24.10 03:50	7.7889	+0.0168
24.10 03:40	7.7721	+0.0259
24.10 03:30	7.7462	+0.0154
24.10 03:20	7.7308	+0.0708
24.10 03:10	7.66	+0.0504
24.10 03:03	7.6096	+0.0008
24.10 03:00	7.6088	-0.0421
24.10 02:50	7.6509	-0.009
24.10 02:40	7.6599	+0.0101
24.10 02:30	7.6498	-0.0331
24.10 02:20	7.6829	-0.007
24.10 02:10	7.6899	-0.0665
24.10 02:00	7.7564	+0.1674
24.10 01:50	7.589	-0.0048
24.10 01:40	7.5938	+0.0852
24.10 01:30	7.5086	+0.0375
24.10 01:20	7.4711	-0.0054
24.10 01:10	7.4765	-0.0205
24.10 01:03	7.497	+0.0092
24.10 01:00	7.4878	+0.039
24.10 00:50	7.4488	-0.007
24.10 00:40	7.4558	+0.0066
24.10 00:30	7.4492	-0.0037
24.10 00:20	7.4529	-0.0254
24.10 00:10	7.4783	-0.0742
24.10 00:00	7.5525	+0.0043
23.10 23:50	7.5482	-0.0639
23.10 23:40	7.6121	-0.0312
23.10 23:30	7.6433	-0.033
23.10 23:20	7.6763	-0.0218
23.10 23:10	7.6981	-0.02
23.10 23:03	7.7181	-0.0015
23.10 23:00	7.7196	+0.0075
23.10 22:50	7.7121	+0.0008
23.10 22:40	7.7113	+0.004
23.10 22:30	7.7073	+0.033
23.10 22:20	7.6743	+0.0439
23.10 22:10	7.6304	+0.0178
23.10 22:00	7.6126	+0.0156
23.10 21:50	7.597	+0.0362
23.10 21:40	7.5608	-0.0154
23.10 21:30	7.5762	+0.0071
23.10 21:20	7.5691	-0.0231
23.10 21:10	7.5922	+0.017
23.10 21:03	7.5752	+0.0129
23.10 21:00	7.5623	+0.0116
23.10 20:50	7.5507	+0.0273
23.10 20:40	7.5234	+0.0448
23.10 20:30	7.4786	+0.0345
23.10 20:20	7.4441	+0.001
23.10 20:10	7.4431	+0.0519
23.10 20:00	7.3912	+0.0315
23.10 19:50	7.3597	+0.0103
23.10 19:40	7.3494	-0.0473
23.10 19:30	7.3967	-0.0494
23.10 19:20	7.4461	+0.0151
23.10 19:10	7.431	+0.0165
23.10 19:03	7.4145	+0.0002
23.10 19:00	7.4143	-0.088
23.10 18:50	7.5023	+0.0393
23.10 18:40	7.463	+0.0109
23.10 18:30	7.4521	-0.0568
23.10 18:20	7.5089	-0.0164
23.10 18:10	7.5253	+0.0292
23.10 18:00	7.4961	-0.0113
23.10 17:50	7.5074	-0.0481
23.10 17:40	7.5555	-0.0243
23.10 17:30	7.5798	+0.0234
23.10 17:20	7.5564	+0.0412
23.10 17:10	7.5152	+0.0169
23.10 17:03	7.4983	+0.0014
23.10 17:00	7.4969	+0.0372
23.10 16:50	7.4597	-0.0212
23.10 16:40	7.4809	+0.0152
23.10 16:30	7.4657	-0.0048
23.10 16:20	7.4705	+0.0093
23.10 16:10	7.4612	+0.0263
23.10 16:00	7.4349

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9127

макс: 8.8914

за неделю:

7.8862

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 15:00	7.8862	-0.0043
24.10 14:50	7.8905	+0.0281
24.10 13:50	7.7988	-0.0264
24.10 12:50	7.8644	-0.033
24.10 11:50	7.77	+0.0137
24.10 10:50	7.7602	+0.0238
24.10 09:50	7.6614	+0.0002
24.10 08:50	7.7764	-0.0034
24.10 07:50	7.7404	+0.0206
24.10 06:50	7.7474	+0.0077
24.10 05:50	7.7628	-0.0463
24.10 04:50	7.828	+0.0589
24.10 03:50	7.7889	-0.0421
24.10 02:50	7.6509	+0.1674
24.10 01:50	7.589	+0.039
24.10 00:50	7.4488	+0.0043
23.10 23:50	7.5482	+0.0075
23.10 22:50	7.7121	+0.0156
23.10 21:50	7.597	+0.0116
23.10 20:50	7.5507	+0.0315
23.10 19:50	7.3597	-0.088
23.10 18:50	7.5023	-0.0113
23.10 17:50	7.5074	+0.0372
23.10 16:50	7.4597	+0.0119
23.10 15:50	7.423	+0.0272
23.10 14:50	7.345	+0.021
23.10 13:50	7.355	+0.0484
23.10 12:50	7.1253	-0.0028
23.10 11:50	7.0518	-0.0093
23.10 10:50	6.9127	-0.0128
23.10 09:50	7.0423	-0.0558
23.10 08:50	7.2623	-0.0069
23.10 07:50	7.3749	-0.0597
23.10 06:50	7.4697	+0.0082
23.10 05:50	7.5133	+0.0358
23.10 04:50	7.7064	-0.0442
23.10 03:50	7.7707	-0.0176
23.10 02:50	7.847	-0.0018
23.10 01:50	7.9188	-0.0155
23.10 00:50	7.9635	-0.0082
22.10 23:50	8.046	-0.0101
22.10 22:50	8.03	-0.0091
22.10 21:50	7.9831	+0.0143
22.10 20:50	7.9991	+0.0806
22.10 19:50	7.9778	-0.0163
22.10 18:50	7.9755	+0.0204
22.10 17:50	7.8784	-0.0183
22.10 16:50	7.8976	+0.0092
22.10 15:50	7.9092	-0.0034
22.10 14:50	7.8845	+0.0262
22.10 13:50	7.8663	-0.0466
22.10 12:50	7.9111	+0.0114
22.10 11:50	7.927	-0.0198
22.10 10:50	7.8685	+0.0005
22.10 09:50	7.9108	+0.0422
22.10 08:50	7.7791	+0.0085
22.10 07:50	7.7499	+0.0126
22.10 06:50	7.6915	+0.0272
22.10 05:50	7.5614	-0.0072
22.10 04:50	7.6283	+0.1092
22.10 03:50	7.4006	+0.0222
22.10 02:50	7.5093	+0.0049
22.10 01:50	7.4314	+0.0101
22.10 00:50	7.4413	+0.0226
21.10 23:50	7.3939	-0.1071
21.10 22:50	7.4726	+0.0243
21.10 21:50	7.4667	+0.0366
21.10 20:50	7.4326	+0.0377
21.10 19:50	7.354	-0.0249
21.10 18:50	7.5338	-0.0667
21.10 17:50	7.6899	+0.0089
21.10 16:50	7.6581	+0.0223
21.10 15:50	7.5049	+0.0394
21.10 14:50	7.5882	+0.0367
21.10 13:50	7.6315	-0.0927
21.10 12:50	7.595	+0.0321
21.10 11:50	8.1105	-0.0433
21.10 10:50	8.1316	+0.0053
21.10 09:50	8.1761	-0.0023
21.10 08:50	8.2278	+0.0067
21.10 07:50	8.1989	+0.0112
21.10 06:50	8.1559	+0.001
21.10 05:50	8.1271	-0.0456
21.10 04:50	8.0842	+0.012
21.10 03:50	8.1444	+0.0061
21.10 02:50	8.1929	-0.0069
21.10 01:50	8.1521	-0.0485
21.10 00:50	8.2264	-0.0027
20.10 23:50	8.279	+0.0034
20.10 22:50	8.3114	-0.0079
20.10 21:50	8.3218	+0.0135
20.10 20:50	8.2557	+0.0041
20.10 19:50	8.2095	-0.0438
20.10 18:50	8.2275	+0.0335
20.10 17:50	8.0517	-0.0657
20.10 16:50	8.4571	+0.0131
20.10 15:50	8.4515	+0.0223
20.10 14:50	8.5071	-0.0278
20.10 13:50	8.5307	-0.022
20.10 12:50	8.5894	+0.0385
20.10 11:50	8.5327	+0.0134
20.10 10:50	8.5063	-0.003
20.10 09:50	8.4997	+0.0138
20.10 08:50	8.4794	+0.0302
20.10 07:50	8.397	+0.0021
20.10 06:50	8.4389	-0.0017
20.10 05:50	8.4834	-0.0186
20.10 04:50	8.5252	+0.0028
20.10 03:50	8.5661	+0.015
20.10 02:50	8.4896	+0.0066
20.10 01:50	8.4969	-0.0119
20.10 00:50	8.5637	+0.0061
19.10 23:50	8.5858	+0.0364
19.10 22:50	8.5989	-0.0205
19.10 21:50	8.6139	+0.0035
19.10 20:50	8.6413	-0.0034
19.10 19:50	8.576	+0.0005
19.10 18:50	8.6053	-0.0359
19.10 17:50	8.6	+0.0253
19.10 16:50	8.5143	-0.0441
19.10 15:50	8.5007	-0.0163
19.10 14:50	8.5653	-0.0107
19.10 13:50	8.5121	+0.0175
19.10 12:50	8.4294	+0.0413
19.10 11:50	8.3366	+0.0001
19.10 10:50	8.4091	+0.0024
19.10 09:50	8.4557	-0.0004
19.10 08:50	8.473	+0.0054
19.10 07:50	8.4842	+0.0036
19.10 06:50	8.5229	-0.0151
19.10 05:50	8.4869	+0.0089
19.10 04:50	8.4952	+0.0242
19.10 03:50	8.5189	+0.0071
19.10 02:50	8.5177	-0.0044
19.10 01:50	8.6068	-0.0247
19.10 00:50	8.7776	-0.0521
18.10 23:50	8.8914	+0.0171
18.10 22:50	8.8797	-0.0218
18.10 21:50	8.7862	+0.032
18.10 20:50	8.7613	-0.0116
18.10 19:50	8.7688	-0.0185
18.10 18:50	8.7723	-0.0195
18.10 17:53	8.7379	+0.0026
18.10 16:50	8.7041	+0.0052
18.10 15:50	8.5602	-0.0024
18.10 14:50	8.5315	+0.012
18.10 13:50	8.4691	-0.0003
18.10 12:50	8.3949	-0.0166
18.10 11:50	8.5234	-0.0054
18.10 10:50	8.4943	+0.005
18.10 09:50	8.4628	-0.0303
18.10 08:50	8.5399	+0.0039
18.10 07:50	8.4294	-0.0168
18.10 06:50	8.3573	-0.031
18.10 05:50	8.4304	+0.0459
18.10 04:50	8.3459	-0.0125
18.10 03:50	8.3989	-0.0222
18.10 02:50	8.37	-0.008
18.10 01:50	8.3786	+0.0181
18.10 00:50	8.4754	-0.0025
17.10 23:50	8.246	-0.0133
17.10 22:50	8.2292	-0.0073
17.10 21:50	8.2252	-0.0091
17.10 20:50	8.3148	+0.0213
17.10 19:50	8.2783	+0.0148
17.10 18:50	8.2619	-0.0049
17.10 17:50	8.2043	-0.0141
17.10 16:50	8.2502	+0.0252
17.10 15:50	8.1821

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 6.0255

макс: 8.8914

за месяц:

7.8862

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	7.4217	-0.4099
22.10.2026	7.8316	+0.0714
21.10.2026	7.7602	-0.6503
20.10.2026	8.4105	-0.108
19.10.2026	8.5185	-0.0627
18.10.2026	8.5812	+0.4184
17.10.2026	8.1628	+0.2226
16.10.2026	7.9402	+0.0223
15.10.2026	7.9179	+0.4457
14.10.2026	7.4722	-0.1198
13.10.2026	7.592	+0.4381
12.10.2026	7.1539	+0.1571
11.10.2026	6.9968	-0.0043
10.10.2026	7.0011	-0.1263
09.10.2026	7.1274	+0.1113
08.10.2026	7.0161	+0.2131
07.10.2026	6.803	+0.4766
06.10.2026	6.3264	+0.1975
05.10.2026	6.1289	+0.1034
04.10.2026	6.0255	-0.5616
03.10.2026	6.5871	-0.7563
02.10.2026	7.3434	-0.4546
01.10.2026	7.798	+0.0886
30.09.2026	7.7094	+0.0352
29.09.2026	7.6742	+0.0118
28.09.2026	7.6624	+0.2984
27.09.2026	7.364	-0.4156
25.09.2026	7.7796	-0.2109
24.09.2026	7.9905	+0.156
23.09.2026	7.8345

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 6.0255

макс: 12.6894

за квартал:

7.8862

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	7.4217	-0.4099
22.10.2026	7.8316	+0.0714
21.10.2026	7.7602	-0.6503
20.10.2026	8.4105	-0.108
19.10.2026	8.5185	-0.0627
18.10.2026	8.5812	+0.4184
17.10.2026	8.1628	+0.2226
16.10.2026	7.9402	+0.0223
15.10.2026	7.9179	+0.4457
14.10.2026	7.4722	-0.1198
13.10.2026	7.592	+0.4381
12.10.2026	7.1539	+0.1571
11.10.2026	6.9968	-0.0043
10.10.2026	7.0011	-0.1263
09.10.2026	7.1274	+0.1113
08.10.2026	7.0161	+0.2131
07.10.2026	6.803	+0.4766
06.10.2026	6.3264	+0.1975
05.10.2026	6.1289	+0.1034
04.10.2026	6.0255	-0.5616
03.10.2026	6.5871	-0.7563
02.10.2026	7.3434	-0.4546
01.10.2026	7.798	+0.0886
30.09.2026	7.7094	+0.0352
29.09.2026	7.6742	+0.0118
28.09.2026	7.6624	+0.2984
27.09.2026	7.364	-0.4156
25.09.2026	7.7796	-0.2109
24.09.2026	7.9905	+0.156
23.09.2026	7.8345	-0.5994
22.09.2026	8.4339	-0.2557
21.09.2026	8.6896	-0.2008
20.09.2026	8.8904	-0.1959
19.09.2026	9.0863	-0.8
18.09.2026	9.8863	-0.9237
17.09.2026	10.81	-0.5413
16.09.2026	11.3513	+0.4646
15.09.2026	10.8867	+0.5295
14.09.2026	10.3572	+0.3026
13.09.2026	10.0546	-0.2175
12.09.2026	10.2721	-0.2783
11.09.2026	10.5504	+0.1163
10.09.2026	10.4341	+0.7588
09.09.2026	9.6753	-0.2703
08.09.2026	9.9456	-0.1597
07.09.2026	10.1053	-0.0894
06.09.2026	10.1947	-0.2257
05.09.2026	10.4204	+0.0311
04.09.2026	10.3893	+0.192
03.09.2026	10.1973	-0.2382
02.09.2026	10.4355	+0.2799
01.09.2026	10.1556	+0.3803
31.08.2026	9.7753	+0.0759
30.08.2026	9.6994	-0.3261
29.08.2026	10.0255	+0.019
28.08.2026	10.0065	+0.3341
27.08.2026	9.6724	-0.1207
26.08.2026	9.7931	-0.5091
23.08.2026	10.3022	+0.0438
22.08.2026	10.2584	-0.5329
21.08.2026	10.7913	-1.1033
20.08.2026	11.8946	-0.71
19.08.2026	12.6046	-0.0848
18.08.2026	12.6894	+0.2925
17.08.2026	12.3969	-0.144
16.08.2026	12.5409	-0.0563
15.08.2026	12.5972	-0.0852
14.08.2026	12.6824	+0.4572
13.08.2026	12.2252	+0.3328
12.08.2026	11.8924	-0.0345
11.08.2026	11.9269	+0.2536
10.08.2026	11.6733	+0.0584
09.08.2026	11.6149	+0.1035
08.08.2026	11.5114	-0.2939
07.08.2026	11.8053	+0.0126
06.08.2026	11.7927	-0.2299
05.08.2026	12.0226	-0.1411
04.08.2026	12.1637	-0.2431
03.08.2026	12.4068	+0.1037
02.08.2026	12.3031	+0.0363
01.08.2026	12.2668	+0.0158
31.07.2026	12.251	-0.0771
30.07.2026	12.3281	+0.1883
29.07.2026	12.1398	+0.4055
28.07.2026	11.7343	+0.659
27.07.2026	11.0753	+0.2652
26.07.2026	10.8101	+0.0129
25.07.2026	10.7972

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот