Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aethir

    Все криптовалюты » Aethir

    Курс Aethir (ATH) к рублю (RUB)

    Обновлено: 24.08.2026 10:00:01Aethir
    Стоимость Aethir (ATH) на текущий момент составляет 0.39702 RUB, а общий объем торгов за 24 часа – 723 016 525 RUB. Рыночная капитализация составляет 7 991 453 402 RUB. За последние 24 часа курс Aethir относительно рубля вырос на +6.61%. Изменение за неделю составило +21.59%.
    Информация с сервиса CoinMarketCap: Aethir (ATH) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.aethir.com/.

    =
    Калькулятор ATH - RUB / Обратный расчет: курс рубля к Aethir
    Покупать ATH?Продавать ATH?
    67%33%

    Графики

    Динамика изменения курса aethir относительно рубля, за 1 ATH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37238
      макс: 0.41267
      за сутки:
      0.39702  

      Таблица изменений курса aethir : показать

      ДатаКурс+/-
      24.08 10:000.39702+0.00304
      24.08 09:500.39398-0.00168
      24.08 09:400.39566-0.00133
      24.08 09:300.39699+0.00062
      24.08 09:200.39637+0.00113
      24.08 09:100.39524-0.0012
      24.08 09:030.39644+0.00011
      24.08 09:000.39633-0.00221
      24.08 08:500.39854+0.00139
      24.08 08:400.39715-0.00162
      24.08 08:300.39877-0.0009
      24.08 08:200.39967+0.00472
      24.08 08:100.39495-0.00029
      24.08 08:000.39524-0.00086
      24.08 07:500.3961-0.00081
      24.08 07:400.39691-0.00071
      24.08 07:300.39762+0.00142
      24.08 07:200.3962+0.00161
      24.08 07:100.39459+0.00062
      24.08 07:030.39397+0.00013
      24.08 07:000.39384-0.00016
      24.08 06:500.394+0.001
      24.08 06:400.393-0.00111
      24.08 06:300.39411+0.00118
      24.08 06:200.39293-0.00155
      24.08 06:100.39448-0.00133
      24.08 06:000.39581+3.0E-5
      24.08 05:500.39578-0.00216
      24.08 05:400.39794-2.0E-5
      24.08 05:300.39796+0.00065
      24.08 05:200.39731+0.00409
      24.08 05:100.39322+0.00077
      24.08 05:030.39245-0.00097
      24.08 05:000.39342+0.0005
      24.08 04:500.39292-0.00225
      24.08 04:400.39517-0.00144
      24.08 04:300.39661-0.00084
      24.08 04:200.39745-0.00157
      24.08 04:100.39902-0.00595
      24.08 04:000.40497-0.00324
      24.08 03:500.40821+0.0038
      24.08 03:400.40441+0.00121
      24.08 03:300.4032-0.00182
      24.08 03:200.40502+0.0027
      24.08 03:100.40232-0.00136
      24.08 03:030.40368-5.0E-5
      24.08 03:000.40373+0.00129
      24.08 02:500.40244-0.00105
      24.08 02:400.40349+0.00132
      24.08 02:300.40217+0.00011
      24.08 02:200.40206+0.00012
      24.08 02:100.40194-0.00043
      24.08 02:000.40237-0.0017
      24.08 01:500.40407-0.00029
      24.08 01:400.40436+0.00036
      24.08 01:300.404+0.00042
      24.08 01:200.40358-0.00093
      24.08 01:100.40451-0.00165
      24.08 01:030.40616-0.0005
      24.08 01:000.40666+5.0E-5
      24.08 00:500.40661-0.00187
      24.08 00:400.40848-0.00307
      24.08 00:300.41155-0.00112
      24.08 00:200.41267+0.00269
      24.08 00:100.40998+0.00178
      24.08 00:000.4082-0.00039
      23.08 23:500.40859+0.00039
      23.08 23:400.4082-0.00065
      23.08 23:300.40885+0.00026
      23.08 23:200.40859+0.00056
      23.08 23:100.40803-0.0018
      23.08 23:030.40983-5.0E-5
      23.08 23:000.40988+0.00031
      23.08 22:500.40957+0.00012
      23.08 22:400.40945+0.00189
      23.08 22:300.40756+0.00086
      23.08 22:200.4067+0.00077
      23.08 22:100.40593-0.00063
      23.08 22:000.40656-0.00065
      23.08 21:500.40721+0.00092
      23.08 21:400.40629-0.00104
      23.08 21:300.40733+9.0E-5
      23.08 21:200.40724+0.00021
      23.08 21:100.40703+0.0016
      23.08 21:030.40543+0.00049
      23.08 21:000.40494-0.00236
      23.08 20:500.4073+0.00079
      23.08 20:400.40651-0.00063
      23.08 20:300.40714+0.00347
      23.08 20:200.40367+0.00136
      23.08 20:100.40231+0.00073
      23.08 20:000.40158+0.00061
      23.08 19:500.40097+0.00029
      23.08 19:400.40068+0.00106
      23.08 19:300.39962-0.00094
      23.08 19:200.40056+0.00078
      23.08 19:100.39978-0.00059
      23.08 19:030.40037-0.00087
      23.08 19:000.40124-0.00024
      23.08 18:500.40148+0.00187
      23.08 18:400.39961+0.00038
      23.08 18:300.39923+0.00142
      23.08 18:200.39781-5.0E-5
      23.08 18:100.39786+0.00277
      23.08 18:000.39509+0.0064
      23.08 17:500.38869-0.008
      23.08 17:400.39669-0.00046
      23.08 17:300.39715-0.00217
      23.08 17:200.39932+0.00011
      23.08 17:100.39921+0.0002
      23.08 17:030.39901+0.00012
      23.08 17:000.39889+0.0025
      23.08 16:500.39639+0.00038
      23.08 16:400.39601+0.00084
      23.08 16:300.39517+0.00177
      23.08 16:200.3934-0.00046
      23.08 16:100.39386-0.00119
      23.08 16:000.39505+0.00091
      23.08 15:500.39414+0.00038
      23.08 15:400.39376+0.00192
      23.08 15:300.39184-0.0009
      23.08 15:200.39274-0.00014
      23.08 15:100.39288+0.00046
      23.08 15:030.39242-0.00024
      23.08 15:000.39266+0.00078
      23.08 14:500.39188+0.00157
      23.08 14:400.39031+0.00072
      23.08 14:300.38959+0.00161
      23.08 14:200.38798+0.00304
      23.08 14:100.38494+0.00028
      23.08 14:000.38466+0.0007
      23.08 13:500.38396+0.00135
      23.08 13:400.38261+0.00057
      23.08 13:300.38204+0.00044
      23.08 13:200.3816-3.0E-5
      23.08 13:100.38163+0.00022
      23.08 13:030.38141-0.00038
      23.08 13:000.38179-0.00113
      23.08 12:500.38292+0.00016
      23.08 12:400.38276+0.00026
      23.08 12:300.3825+0.00168
      23.08 12:200.38082+0.00072
      23.08 12:100.3801+0.002
      23.08 12:000.3781+0.00021
      23.08 11:500.37789+0.00116
      23.08 11:400.37673+0.00051
      23.08 11:300.37622-5.0E-5
      23.08 11:200.37627+0.00319
      23.08 11:100.37308+0.0007
      23.08 11:030.37238-4.0E-5
      23.08 11:000.37242
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.316
      макс: 0.41977
      за неделю:
      0.39702  

      Таблица изменений курса aethir : показать

      ДатаКурс+/-
      24.08 10:000.39702+0.00304
      24.08 09:500.39398-0.00221
      24.08 08:500.39854-0.00086
      24.08 07:500.3961-0.00016
      24.08 06:500.394+3.0E-5
      24.08 05:500.39578+0.0005
      24.08 04:500.39292-0.00324
      24.08 03:500.40821+0.00129
      24.08 02:500.40244-0.0017
      24.08 01:500.40407+5.0E-5
      24.08 00:500.40661-0.00039
      23.08 23:500.40859+0.00031
      23.08 22:500.40957-0.00065
      23.08 21:500.40721-0.00236
      23.08 20:500.4073+0.00061
      23.08 19:500.40097-0.00024
      23.08 18:500.40148+0.0064
      23.08 17:500.38869+0.0025
      23.08 16:500.39639+0.00091
      23.08 15:500.39414+0.00078
      23.08 14:500.39188+0.0007
      23.08 13:500.38396-0.00113
      23.08 12:500.38292+0.00021
      23.08 11:500.37789+0.00151
      23.08 10:500.37091-0.0011
      23.08 09:500.36736-0.00067
      23.08 08:500.3648-0.00177
      23.08 07:500.36661-0.00011
      23.08 06:500.36807+0.0006
      23.08 05:500.37539-0.00259
      23.08 04:500.38092+0.00109
      23.08 03:500.38583+0.00176
      23.08 02:500.38182+0.00158
      23.08 01:500.38294-0.00135
      23.08 00:500.37679-0.0011
      22.08 23:500.3843-8.0E-5
      22.08 22:500.3863-0.00191
      22.08 21:500.38586+0.00024
      22.08 20:500.38961+0.00029
      22.08 19:500.38743-0.00153
      22.08 18:500.38131-0.00202
      22.08 17:500.38351+0.00033
      22.08 16:500.38688-0.00199
      22.08 15:500.38849+2.0E-5
      22.08 14:500.38875-0.00386
      22.08 13:500.38645-0.00131
      22.08 12:500.38982-0.00011
      22.08 11:500.38799-0.00015
      22.08 10:500.39642+0.00178
      22.08 09:500.39618+0.00237
      22.08 08:500.38992+0.00231
      22.08 07:500.41977+0.00826
      22.08 06:500.4113+0.00033
      22.08 05:500.40757-0.00089
      22.08 04:500.39775+0.0016
      22.08 03:500.39891-0.00064
      22.08 02:500.39707-0.00033
      22.08 01:500.39544+0.00223
      22.08 00:500.39363+0.00315
      21.08 23:500.38963-0.00256
      21.08 22:500.38555-0.00215
      21.08 21:500.38304+6.0E-5
      21.08 20:500.38179-0.00235
      21.08 19:500.38293-0.00123
      21.08 18:500.38378+0.00102
      21.08 17:500.38204+0.00154
      21.08 16:500.37913-0.00092
      21.08 15:500.38454+0.00331
      21.08 14:500.37499+0.00426
      21.08 13:500.37208-0.00217
      21.08 12:500.3722+0.0016
      21.08 11:500.37472+0.00136
      21.08 10:500.35959-7.0E-5
      21.08 09:500.35584+0.00383
      21.08 08:500.35197+1.0E-5
      21.08 07:500.35202+0.00161
      21.08 06:500.34897-0.00057
      21.08 05:500.35133+0.00089
      21.08 04:500.35059-0.00423
      21.08 03:500.3508+0.00365
      21.08 02:500.3474-0.00342
      21.08 01:500.35087+0.00034
      21.08 00:500.34768+0.00358
      20.08 23:500.34104-0.00413
      20.08 22:500.34173+0.00021
      20.08 21:500.34026+0.0002
      20.08 20:500.34461+0.00026
      20.08 19:500.34641+0.00061
      20.08 18:500.34385+0.00059
      20.08 17:500.33943+0.00317
      20.08 16:500.33702+0.00075
      20.08 15:500.33758+0.00049
      20.08 14:500.33907+0.00132
      20.08 13:500.33748-0.00441
      20.08 12:500.3419-0.00025
      20.08 11:500.34406+0.00037
      20.08 10:500.33659-0.00026
      20.08 09:500.33768+0.00061
      20.08 08:500.33425-0.00356
      20.08 07:500.33856+0.00347
      20.08 06:500.33532-0.00355
      20.08 05:500.34123+0.00217
      20.08 04:500.34299-0.00126
      20.08 03:500.34515+0.00371
      20.08 02:500.33988-0.00242
      20.08 01:500.34017+0.00077
      20.08 00:500.34436+0.00444
      19.08 23:500.3368+0.0043
      19.08 22:500.33174-0.00418
      19.08 21:500.33453+0.00121
      19.08 20:500.33347+0.00041
      19.08 19:500.33223-0.00494
      19.08 18:500.3346+0.00223
      19.08 17:500.32146-0.00031
      19.08 16:500.31954-0.00047
      19.08 15:500.32139+0.00018
      19.08 14:500.32021-0.00019
      19.08 13:500.31981+0.00016
      19.08 12:500.31964-0.00055
      19.08 11:500.32017+0.00058
      19.08 10:500.31845+0.00024
      19.08 09:500.31828-0.00135
      19.08 08:500.31794-0.00174
      19.08 07:500.31796+0.00057
      19.08 06:500.32154-0.00019
      19.08 05:500.31677-0.00025
      19.08 04:500.31914+0.00059
      19.08 03:500.31798-
      19.08 02:500.31984-0.00025
      19.08 01:500.3187-0.00048
      19.08 00:500.31915-0.00014
      18.08 23:500.31802+0.00012
      18.08 22:500.3198-6.0E-5
      18.08 21:500.32041-0.00036
      18.08 20:500.32038-0.00044
      18.08 19:500.321-0.0009
      18.08 18:500.32268-0.0021
      18.08 17:500.32567-0.00112
      18.08 16:500.3225-5.0E-5
      18.08 15:500.32386-0.00102
      18.08 14:500.3231-2.0E-5
      18.08 13:500.32382+0.00081
      18.08 12:500.32214+0.00011
      18.08 11:500.32317-0.00149
      18.08 10:500.32433-0.0008
      18.08 09:500.3244+0.00052
      18.08 08:500.31817+0.00148
      18.08 07:500.316+0.0001
      18.08 06:500.31635-0.00266
      18.08 05:500.3187-0.00178
      18.08 04:500.32256+0.00024
      18.08 03:500.32337+4.0E-5
      18.08 02:500.32402-0.00115
      18.08 01:500.32434-0.00016
      18.08 00:500.3269-7.0E-5
      17.08 23:500.32729-0.00048
      17.08 22:500.32612-5.0E-5
      17.08 21:500.32659-0.00011
      17.08 20:500.32737-0.0001
      17.08 19:500.32863-0.00027
      17.08 18:500.32844+0.00151
      17.08 17:500.32665-0.0004
      17.08 16:500.32873-0.00035
      17.08 15:500.33025-0.0012
      17.08 14:500.33184+5.0E-5
      17.08 13:500.33399+0.00407
      17.08 12:500.32917-3.0E-5
      17.08 11:500.32984+0.00356
      17.08 10:500.32652
    • * на графике представлен средесуточный курс aethir в течение последних 30 дней.
      мин: 0.30654
      макс: 0.41977
      за месяц:
      0.39702  
      Таблица изменений курса aethir : показать
      ДатаКурс+/-
      23.08.20260.39028-0.00038
      22.08.20260.39066+0.01692
      21.08.20260.37374+0.03285
      20.08.20260.34089+0.01524
      19.08.20260.32565+0.0046
      18.08.20260.32105-0.00724
      17.08.20260.32829+0.00732
      16.08.20260.32097+0.00168
      15.08.20260.31929+0.00155
      14.08.20260.31774-0.00989
      13.08.20260.32763-0.00375
      12.08.20260.33138+0.00177
      11.08.20260.32961-0.00702
      10.08.20260.33663+0.0006
      09.08.20260.33603-0.00309
      08.08.20260.33912+0.00661
      07.08.20260.33251+0.00347
      06.08.20260.32904+0.00827
      05.08.20260.32077+0.00233
      04.08.20260.31844+0.01124
      03.08.20260.3072+0.00066
      02.08.20260.30654-0.00219
      01.08.20260.30873+0.00016
      31.07.20260.30857-0.0005
      30.07.20260.30907-0.00144
      29.07.20260.31051-0.00484
      28.07.20260.31535-0.01642
      27.07.20260.33177-0.00791
      26.07.20260.33968+0.00081
      25.07.20260.33887-0.0088
      24.07.20260.34767
    • * на графике представлен средесуточный курс aethir в течение последних 3 месяцев.
      мин: 0.30654
      макс: 0.46756
      за квартал:
      0.39702  
      Таблица изменений курса aethir : показать
      ДатаКурс+/-
      23.08.20260.39028-0.00038
      22.08.20260.39066+0.01692
      21.08.20260.37374+0.03285
      20.08.20260.34089+0.01524
      19.08.20260.32565+0.0046
      18.08.20260.32105-0.00724
      17.08.20260.32829+0.00732
      16.08.20260.32097+0.00168
      15.08.20260.31929+0.00155
      14.08.20260.31774-0.00989
      13.08.20260.32763-0.00375
      12.08.20260.33138+0.00177
      11.08.20260.32961-0.00702
      10.08.20260.33663+0.0006
      09.08.20260.33603-0.00309
      08.08.20260.33912+0.00661
      07.08.20260.33251+0.00347
      06.08.20260.32904+0.00827
      05.08.20260.32077+0.00233
      04.08.20260.31844+0.01124
      03.08.20260.3072+0.00066
      02.08.20260.30654-0.00219
      01.08.20260.30873+0.00016
      31.07.20260.30857-0.0005
      30.07.20260.30907-0.00144
      29.07.20260.31051-0.00484
      28.07.20260.31535-0.01642
      27.07.20260.33177-0.00791
      26.07.20260.33968+0.00081
      25.07.20260.33887-0.0088
      24.07.20260.34767-0.01484
      23.07.20260.36251-0.00221
      22.07.20260.36472+0.00363
      21.07.20260.36109-0.01042
      20.07.20260.37151+0.01069
      19.07.20260.36082+0.01687
      18.07.20260.34395+5.0E-5
      17.07.20260.3439-0.00152
      16.07.20260.34542-0.00243
      15.07.20260.34785+0.01614
      14.07.20260.33171+0.00309
      13.07.20260.32862-0.01477
      12.07.20260.34339+0.00153
      11.07.20260.34186+0.00767
      10.07.20260.33419+0.00812
      09.07.20260.32607+0.0043
      08.07.20260.32177-0.02511
      07.07.20260.34688-0.00855
      06.07.20260.35543+0.00668
      05.07.20260.34875-0.00403
      04.07.20260.35278+0.00056
      03.07.20260.35222+0.00886
      02.07.20260.34336+0.01197
      01.07.20260.33139+0.0023
      30.06.20260.32909-0.00029
      29.06.20260.32938+0.0001
      28.06.20260.32928-0.00853
      27.06.20260.33781+0.01
      26.06.20260.32781+0.01573
      25.06.20260.31208-0.00953
      24.06.20260.32161-0.01625
      23.06.20260.33786-0.01598
      22.06.20260.35384+0.00742
      21.06.20260.34642+0.00228
      20.06.20260.34414-0.00613
      19.06.20260.35027+0.00728
      18.06.20260.34299-0.01893
      17.06.20260.36192+0.00681
      16.06.20260.35511-0.00677
      15.06.20260.36188+0.02955
      14.06.20260.33233+0.0026
      13.06.20260.32973+0.00941
      12.06.20260.32032-0.00061
      11.06.20260.32093+0.0072
      10.06.20260.31373-0.00737
      09.06.20260.3211-0.01121
      08.06.20260.33231+0.0098
      07.06.20260.32251+0.01094
      06.06.20260.31157-0.01424
      05.06.20260.32581-0.03152
      04.06.20260.35733-0.04207
      03.06.20260.3994-0.01554
      02.06.20260.41494-0.00881
      01.06.20260.42375+0.00529
      31.05.20260.41846-0.00506
      30.05.20260.42352+0.00162
      29.05.20260.4219+0.00427
      28.05.20260.41763-0.04993
      27.05.20260.46756+0.00979
      26.05.20260.45777+0.0145
      25.05.20260.44327

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.