Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Aethir

    Курс Dogecoin (DOGE) к Aethir (ATH)

    Обновлено: 07.11.2026 23:03:01Dogecoin

    =
    Калькулятор DOGE - ATH / Обратный расчет: курс Aethir к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно aethir, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.0361
      макс: 14.5808
      за сутки:
      14.4438  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      07.11 23:0314.4438-0.0018
      07.11 23:0014.4456+0.004
      07.11 22:5014.4416+0.0052
      07.11 22:4014.4364+0.0024
      07.11 22:3014.434+0.0122
      07.11 22:2014.4218+0.0507
      07.11 22:1014.3711-0.0018
      07.11 22:0014.3729-0.0014
      07.11 21:5014.3743-0.0233
      07.11 21:4014.3976-0.0019
      07.11 21:3014.3995+0.0228
      07.11 21:2014.3767-0.0235
      07.11 21:1014.4002+0.0436
      07.11 21:0314.3566+0.0064
      07.11 21:0014.3502-0.0022
      07.11 20:5014.3524+0.0082
      07.11 20:4014.3442-0.0011
      07.11 20:3014.3453-0.021
      07.11 20:2014.3663+0.0006
      07.11 20:1014.3657+0.0065
      07.11 20:0014.3592+0.0303
      07.11 19:5014.3289-0.0215
      07.11 19:4014.3504-0.0092
      07.11 19:3014.3596-0.0072
      07.11 19:2014.3668-0.0407
      07.11 19:1014.4075-0.0075
      07.11 19:0314.415-0.0195
      07.11 19:0014.4345+0.0105
      07.11 18:5014.424-0.0016
      07.11 18:4014.4256-0.0197
      07.11 18:3014.4453-0.0191
      07.11 18:2014.4644-0.022
      07.11 18:1014.4864+0.007
      07.11 18:0014.4794+0.0177
      07.11 17:5014.4617-0.0048
      07.11 17:4014.4665-0.0302
      07.11 17:3014.4967+0.0063
      07.11 17:2014.4904+0.0448
      07.11 17:1014.4456+0.0188
      07.11 17:0314.4268+0.0121
      07.11 17:0014.4147+0.0307
      07.11 16:5014.384-0.0028
      07.11 16:4014.3868-0.0336
      07.11 16:3014.4204-0.011
      07.11 16:2014.4314-0.0049
      07.11 16:1014.4363-0.0142
      07.11 16:0014.4505+0.0118
      07.11 15:5014.4387-0.0037
      07.11 15:4014.4424-0.013
      07.11 15:3014.4554+0.0056
      07.11 15:2014.4498-0.0095
      07.11 15:1014.4593-0.0109
      07.11 15:0314.4702-0.0021
      07.11 15:0014.4723-0.0103
      07.11 14:5014.4826+0.0313
      07.11 14:4014.4513-0.0347
      07.11 14:3014.486+0.0216
      07.11 14:2014.4644-0.0058
      07.11 14:1014.4702-0.0085
      07.11 14:0014.4787-0.0147
      07.11 13:5014.4934-0.014
      07.11 13:4014.5074+0.0157
      07.11 13:3014.4917-0.0112
      07.11 13:2014.5029-0.0046
      07.11 13:1014.5075+0.0838
      07.11 13:0314.4237-0.0113
      07.11 13:0014.435+0.0168
      07.11 12:5014.4182+0.0315
      07.11 12:4014.3867-0.001
      07.11 12:3014.3877+0.0243
      07.11 12:2014.3634-0.013
      07.11 12:1014.3764-0.0083
      07.11 12:0014.3847+0.069
      07.11 11:5014.3157+0.0197
      07.11 11:4014.296+0.0047
      07.11 11:3014.2913+0.0073
      07.11 11:2014.284+0.0281
      07.11 11:1014.2559-0.0128
      07.11 11:0314.2687-0.0045
      07.11 11:0014.2732+0.0387
      07.11 10:5014.2345-0.0096
      07.11 10:4014.2441-0.019
      07.11 10:3014.2631-0.015
      07.11 10:2014.2781+0.0003
      07.11 10:1014.2778+0.0069
      07.11 10:0014.2709-0.0151
      07.11 09:5014.286-0.0183
      07.11 09:4014.3043+0.0089
      07.11 09:3014.2954+0.0272
      07.11 09:2014.2682+0.0217
      07.11 09:1014.2465+0.0013
      07.11 09:0314.2452+0.0164
      07.11 09:0014.2288+0.0326
      07.11 08:5014.1962+0.048
      07.11 08:4014.1482+0.0235
      07.11 08:3014.1247+0.0086
      07.11 08:2014.1161+0.0151
      07.11 08:1014.101+0.0649
      07.11 08:0014.0361-0.2692
      07.11 07:5014.3053-0.0241
      07.11 07:4014.3294-0.0211
      07.11 07:3014.3505+0.0031
      07.11 07:2014.3474-0.0452
      07.11 07:1014.3926+0.0055
      07.11 07:0314.3871-0.0012
      07.11 07:0014.3883-0.0154
      07.11 06:5014.4037-0.0172
      07.11 06:4014.4209-0.0605
      07.11 06:3014.4814-0.0339
      07.11 06:2014.5153+0.0223
      07.11 06:1014.493-0.0277
      07.11 06:0014.5207+0.0358
      07.11 05:5014.4849+0.0094
      07.11 05:4014.4755+0.0079
      07.11 05:3014.4676+0.0018
      07.11 05:2014.4658+0.0071
      07.11 05:1014.4587+0.0145
      07.11 05:0314.4442-0.0053
      07.11 05:0014.4495-0.0326
      07.11 04:5014.4821-0.0602
      07.11 04:4014.5423+0.0003
      07.11 04:3014.542+0.0492
      07.11 04:2014.4928+0.0465
      07.11 04:1014.4463-0.0064
      07.11 04:0014.4527+0.0114
      07.11 03:5014.4413-0.0574
      07.11 03:4014.4987-0.0453
      07.11 03:3014.544-0.0069
      07.11 03:2014.5509+0.0313
      07.11 03:1014.5196+0.0311
      07.11 03:0314.4885-0.0102
      07.11 03:0014.4987-0.0274
      07.11 02:5014.5261+0.0008
      07.11 02:4014.5253-0.0006
      07.11 02:3014.5259+0.0177
      07.11 02:2014.5082-0.0087
      07.11 02:1014.5169-0.0175
      07.11 02:0014.5344-0.0037
      07.11 01:5014.5381-0.0091
      07.11 01:4014.5472-0.0187
      07.11 01:3014.5659-0.0149
      07.11 01:2014.5808+0.0383
      07.11 01:1014.5425+0.0063
      07.11 01:0314.5362+0.0055
      07.11 01:0014.5307+0.0419
      07.11 00:5014.4888-0.0262
      07.11 00:4014.515+0.0352
      07.11 00:3014.4798+0.0042
      07.11 00:2014.4756-0.0226
      07.11 00:1014.4982-0.0141
      07.11 00:0014.5123
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.0361
      макс: 15.3215
      за неделю:
        14.4438

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      07.11 23:0314.4438+0.004
      07.11 22:5014.4416-0.0014
      07.11 21:5014.3743-0.0022
      07.11 20:5014.3524+0.0303
      07.11 19:5014.3289+0.0105
      07.11 18:5014.424+0.0177
      07.11 17:5014.4617+0.0307
      07.11 16:5014.384+0.0118
      07.11 15:5014.4387-0.0103
      07.11 14:5014.4826-0.0147
      07.11 13:5014.4934+0.0168
      07.11 12:5014.4182+0.069
      07.11 11:5014.3157+0.0387
      07.11 10:5014.2345-0.0151
      07.11 09:5014.286+0.0326
      07.11 08:5014.1962-0.2692
      07.11 07:5014.3053-0.0154
      07.11 06:5014.4037+0.0358
      07.11 05:5014.4849-0.0326
      07.11 04:5014.4821+0.0114
      07.11 03:5014.4413-0.0274
      07.11 02:5014.5261-0.0037
      07.11 01:5014.5381+0.0419
      07.11 00:5014.4888+0.0074
      06.11 23:5014.5049-0.0608
      06.11 22:5014.5638+0.0052
      06.11 21:5014.56+0.0167
      06.11 20:5014.545-0.0497
      06.11 19:5014.5376+0.0612
      06.11 18:5014.3988+0.1115
      06.11 17:5014.3154+0.0296
      06.11 16:5014.4794-0.0789
      06.11 15:5014.5578+0.0122
      06.11 14:5014.6012-0.0251
      06.11 13:5014.6278-0.0302
      06.11 12:5014.6621+0.0183
      06.11 11:5014.6226+0.0038
      06.11 10:5014.7412-0.019
      06.11 09:5014.6014+0.0004
      06.11 08:5014.715+0.0264
      06.11 07:5014.569+0.0151
      06.11 06:5014.7147-0.0245
      06.11 05:5014.6389-0.0513
      06.11 04:5014.8052+0.0173
      06.11 03:5014.8514+0.0018
      06.11 02:5014.8761+0.0537
      06.11 01:5014.7909+0.0406
      06.11 00:5014.627+0.0223
      05.11 23:5014.627+0.0091
      05.11 22:5014.3173-0.0981
      05.11 21:5014.6182+0.0661
      05.11 20:5014.6541-0.0245
      05.11 19:5014.6682-0.0283
      05.11 18:5014.7603-0.1517
      05.11 17:5014.4255+0.0813
      05.11 16:5014.1127+0.0083
      05.11 15:5014.1403-0.0219
      05.11 14:5014.1033-0.0276
      05.11 13:5014.3625+0.0811
      05.11 12:5014.2468-0.0253
      05.11 11:5014.3757+0.0311
      05.11 10:5014.5128-0.0225
      05.11 09:3014.4748-0.0104
      05.11 08:5014.5143-0.0072
      05.11 07:5014.396+0.0087
      05.11 06:5014.4006+0.0408
      05.11 05:5014.2947-0.0184
      05.11 04:5014.2766+0.0048
      05.11 03:5014.3342+0.003
      05.11 02:5014.254+0.0099
      05.11 01:5014.2402-0.0208
      05.11 00:5014.4738-0.021
      04.11 23:5014.5708+0.012
      04.11 22:5014.5163+0.0012
      04.11 21:5014.4922-0.0351
      04.11 20:5014.3775+0.0717
      04.11 19:5014.3272+0.0123
      04.11 18:5014.0855+0.0169
      04.11 17:5014.3491+0.0154
      04.11 16:5014.4725+0.0854
      04.11 15:5014.3235-0.0972
      04.11 14:5014.2325-0.0796
      04.11 13:5014.2977+0.0203
      04.11 12:5014.3919-0.0137
      04.11 11:5014.1719-0.0971
      04.11 10:5014.7502-0.0141
      04.11 09:5014.9242-0.027
      04.11 08:5014.9524-0.0045
      04.11 07:5015.0214+0.013
      04.11 06:5015.0787+0.0045
      04.11 05:5015.0352-0.0159
      04.11 04:5015.1079-0.0185
      04.11 03:5015.1984+0.0335
      04.11 02:5015.0863+0.0021
      04.11 01:5015.1308+0.0205
      04.11 00:5015.0437+0.0279
      03.11 23:5015.0674-0.0013
      03.11 22:5015.1278-0.0052
      03.11 21:5015.1494+0.0199
      03.11 20:5015.1684-0.0593
      03.11 19:5015.1897+0.0347
      03.11 18:5015.0822+0.0076
      03.11 17:5015.0138+0.0432
      03.11 16:5014.8885+0.0005
      03.11 15:5015.109+0.0176
      03.11 14:5015.1153-0.0471
      03.11 13:5015.2394+0.0628
      03.11 12:5015.2494+0.0016
      03.11 11:5015.2829+0.0037
      03.11 10:5015.241+0.0022
      03.11 09:5015.2358+0.0399
      03.11 08:5015.1644+0.0064
      03.11 07:5015.1375-0.0206
      03.11 06:5015.2261+0.0602
      03.11 05:5015.2243+0.007
      03.11 04:5015.149+0.0026
      03.11 03:5015.0411+0.0003
      03.11 02:5014.9896-0.014
      03.11 01:5014.9678+0.0024
      03.11 00:5014.9084+0.0196
      02.11 23:5014.9299+0.0278
      02.11 22:5014.8556+0.014
      02.11 21:5014.9466+0.0073
      02.11 20:5014.9597+0.0254
      02.11 19:5015.127+0.0114
      02.11 18:5014.9738-0.0006
      02.11 17:5015.0494+0.0646
      02.11 16:5014.996-0.0046
      02.11 15:5015.192-0.0149
      02.11 14:5015.2277+0.0113
      02.11 13:5015.1813+0.0023
      02.11 12:5015.2478-0.0238
      02.11 11:5015.2741+0.028
      02.11 10:5015.1897-0.0223
      02.11 09:5015.2695-0.012
      02.11 08:5015.3215-0.0171
      02.11 07:5015.3178-0.0005
      02.11 06:5015.1871+0.0019
      02.11 05:5015.164-0.0017
      02.11 04:5015.176-0.0088
      02.11 03:5015.1197+0.0164
      02.11 02:5015.081-0.0578
      02.11 01:5015.1217-0.0073
      02.11 00:5015.1643+0.0024
      01.11 23:5015.1631-0.0113
      01.11 22:5015.1607-0.0323
      01.11 21:5015.2403+0.019
      01.11 20:5015.151-0.022
      01.11 19:5015.1471+0.0316
      01.11 18:5015.1379-0.0173
      01.11 17:5015.1215+0.0211
      01.11 16:5014.8946-0.0331
      01.11 15:5015.0154+0.0391
      01.11 14:5014.9423+0.0315
      01.11 13:5014.7198-0.0156
      01.11 12:5014.5625-0.0034
      01.11 11:5014.8134+0.0136
      01.11 10:5014.7926+0.0228
      01.11 09:5014.7871-0.0381
      01.11 08:5014.8784+0.0094
      01.11 07:5014.9169-0.033
      01.11 06:5014.9689-0.0248
      01.11 05:5015.114-0.0503
      01.11 04:5015.0642+0.0026
      01.11 03:5014.9922+0.0007
      01.11 02:5015.0564-0.0298
      01.11 01:5015.1328-0.0084
      01.11 00:5015.0947+0.011
      31.10 23:5015.0725
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 12.8296
      макс: 15.3215
      за месяц:
      14.4438  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.11.202614.6031+0.1479
      05.11.202614.4552-0.1201
      04.11.202614.5753-0.5684
      03.11.202615.1437+0.0321
      02.11.202615.1116+0.1184
      01.11.202614.9932+0.1659
      31.10.202614.8273+0.0384
      30.10.202614.7889+0.9912
      29.10.202613.7977+0.2001
      28.10.202613.5976-0.2263
      27.10.202613.8239-0.0323
      26.10.202613.8562+0.3443
      25.10.202613.5119+0.2939
      24.10.202613.218+0.3884
      23.10.202612.8296-0.6546
      22.10.202613.4842-0.3094
      21.10.202613.7936-0.7524
      20.10.202614.546-0.1395
      19.10.202614.6855+0.0916
      18.10.202614.5939+0.4798
      17.10.202614.1141+0.1705
      16.10.202613.9436+0.1048
      15.10.202613.8388+0.1541
      14.10.202613.6847-0.2055
      13.10.202613.8902+0.4698
      12.10.202613.4204+0.3427
      11.10.202613.0777-0.0288
      10.10.202613.1065-0.0586
      09.10.202613.1651+0.0093
      08.10.202613.1558-0.1257
      07.10.202613.2815
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 12.3041
      макс: 19.5878
      за квартал:
        14.4438
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.11.202614.6031+0.1479
      05.11.202614.4552-0.1201
      04.11.202614.5753-0.5684
      03.11.202615.1437+0.0321
      02.11.202615.1116+0.1184
      01.11.202614.9932+0.1659
      31.10.202614.8273+0.0384
      30.10.202614.7889+0.9912
      29.10.202613.7977+0.2001
      28.10.202613.5976-0.2263
      27.10.202613.8239-0.0323
      26.10.202613.8562+0.3443
      25.10.202613.5119+0.2939
      24.10.202613.218+0.3884
      23.10.202612.8296-0.6546
      22.10.202613.4842-0.3094
      21.10.202613.7936-0.7524
      20.10.202614.546-0.1395
      19.10.202614.6855+0.0916
      18.10.202614.5939+0.4798
      17.10.202614.1141+0.1705
      16.10.202613.9436+0.1048
      15.10.202613.8388+0.1541
      14.10.202613.6847-0.2055
      13.10.202613.8902+0.4698
      12.10.202613.4204+0.3427
      11.10.202613.0777-0.0288
      10.10.202613.1065-0.0586
      09.10.202613.1651+0.0093
      08.10.202613.1558-0.1257
      07.10.202613.2815+0.2788
      06.10.202613.0027+0.2054
      05.10.202612.7973+0.4932
      04.10.202612.3041-0.9996
      03.10.202613.3037-1.7668
      02.10.202615.0705-0.9429
      01.10.202616.0134+0.3558
      30.09.202615.6576+0.0977
      29.09.202615.5599+0.1046
      28.09.202615.4553+0.1769
      27.09.202615.2784-0.8377
      25.09.202616.1161-0.0549
      24.09.202616.171-0.2184
      23.09.202616.3894-1.5036
      22.09.202617.893+0.6683
      21.09.202617.2247+1.0128
      20.09.202616.2119-0.7779
      19.09.202616.9898-1.0084
      18.09.202617.9982-0.5915
      17.09.202618.5897-0.4991
      16.09.202619.0888+0.253
      15.09.202618.8358+0.4813
      14.09.202618.3545+0.701
      13.09.202617.6535-0.5284
      12.09.202618.1819-0.3929
      11.09.202618.5748+0.1458
      10.09.202618.429+0.3939
      09.09.202618.0351-0.5803
      08.09.202618.6154-0.3183
      07.09.202618.9337-0.2178
      06.09.202619.1515+0.2166
      05.09.202618.9349+0.3265
      04.09.202618.6084+0.5431
      03.09.202618.0653+0.351
      02.09.202617.7143+0.2263
      01.09.202617.488+0.6708
      31.08.202616.8172-0.3727
      30.08.202617.1899-0.5596
      29.08.202617.7495-0.297
      28.08.202618.0465+0.4052
      27.08.202617.6413+0.2272
      26.08.202617.4141-0.3165
      25.08.202617.7306-1.8572
      23.08.202619.5878+0.0767
      22.08.202619.5111+0.6777
      21.08.202618.8334-0.249
      20.08.202619.0824+0.4644
      19.08.202618.618+0.0743
      18.08.202618.5437+0.3835
      17.08.202618.1602-0.15
      16.08.202618.3102-0.1408
      15.08.202618.451-0.039
      14.08.202618.49+0.4988
      13.08.202617.9912+0.215
      12.08.202617.7762+0.0836
      11.08.202617.6926+0.5935
      10.08.202617.0991-0.0127
      09.08.202617.1118+0.0862
      08.08.202617.0256

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.