Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Aethir

    Курс Dogecoin (DOGE) к Aethir (ATH)

    Обновлено: 23.09.2026 15:30:01Dogecoin

    =
    Калькулятор DOGE - ATH / Обратный расчет: курс Aethir к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно aethir, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.5069
      макс: 18.0495
      за сутки:
        16.5281

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 15:3016.5281-0.0294
      23.09 15:2016.5575+0.0279
      23.09 15:1016.5296+0.0665
      23.09 15:0316.4631-0.0064
      23.09 15:0016.4695-0.073
      23.09 14:5016.5425-0.0637
      23.09 14:4016.6062-0.0588
      23.09 14:3016.665+0.118
      23.09 14:2016.547-0.0295
      23.09 14:1016.5765+0.0467
      23.09 14:0016.5298+0.0847
      23.09 13:5016.4451-0.0413
      23.09 13:4016.4864+0.0272
      23.09 13:3016.4592+0.1864
      23.09 13:2016.2728+0.1445
      23.09 13:1016.1283+0.1089
      23.09 13:0316.0194+0.0266
      23.09 13:0015.9928-0.0293
      23.09 12:5016.0221-0.1256
      23.09 12:4016.1477+0.1041
      23.09 12:3016.0436+0.1752
      23.09 12:2015.8684-0.007
      23.09 12:1015.8754-0.1475
      23.09 12:0016.0229-0.1788
      23.09 11:5016.2017+0.1932
      23.09 11:4016.0085+0.1077
      23.09 11:3015.9008-0.1094
      23.09 11:2016.0102+0.5033
      23.09 11:1015.5069-0.5902
      23.09 11:0316.0971+0.0473
      23.09 11:0016.0498-0.0476
      23.09 10:5016.0974-0.2784
      23.09 10:4016.3758-0.2936
      23.09 10:3016.6694+0.0233
      23.09 10:2016.6461-0.0263
      23.09 10:1016.6724-0.1571
      23.09 10:0016.8295-0.1782
      23.09 09:5017.0077+0.1133
      23.09 09:4016.8944+0.0204
      23.09 09:3016.874-0.0474
      23.09 09:2016.9214+0.0097
      23.09 09:1016.9117-0.0534
      23.09 09:0316.9651-0.0616
      23.09 09:0017.0267-0.1208
      23.09 08:5017.1475+0.0813
      23.09 08:4017.0662+0.0669
      23.09 08:3016.9993-0.0863
      23.09 08:2017.0856-0.1937
      23.09 08:1017.2793-0.2314
      23.09 08:0017.5107+0.1988
      23.09 07:5017.3119+0.109
      23.09 07:4017.2029+0.3729
      23.09 07:3016.83+0.089
      23.09 07:2016.741+0.0519
      23.09 07:1016.6891-0.674
      23.09 07:0317.3631-0.0694
      23.09 07:0017.4325-0.401
      23.09 06:5017.8335+0.01
      23.09 06:4017.8235+0.0036
      23.09 06:3017.8199+0.0964
      23.09 06:2017.7235+0.1342
      23.09 06:1017.5893-0.2754
      23.09 06:0017.8647+0.0945
      23.09 05:5017.7702-0.1839
      23.09 05:4017.9541-0.0003
      23.09 05:3017.9544+0.0644
      23.09 05:2017.89-0.0626
      23.09 05:1017.9526-0.0637
      23.09 05:0318.0163-0.0051
      23.09 05:0018.0214+0.0301
      23.09 04:5017.9913+0.0803
      23.09 04:4017.911-0.0301
      23.09 04:3017.9411+0.1365
      23.09 04:2017.8046+0.0728
      23.09 04:1017.7318+0.0637
      23.09 04:0017.6681-0.0032
      23.09 03:5017.6713+0.0581
      23.09 03:4017.6132-0.0389
      23.09 03:3017.6521-0.0084
      23.09 03:2017.6605+0.103
      23.09 03:1017.5575+0.0463
      23.09 03:0317.5112-0.0272
      23.09 03:0017.5384+0.0242
      23.09 02:5017.5142-0.0622
      23.09 02:4017.5764-0.0401
      23.09 02:3017.6165-0.0732
      23.09 02:2017.6897-0.1065
      23.09 02:1017.7962+0.0165
      23.09 02:0017.7797-0.0371
      23.09 01:5017.8168+0.0549
      23.09 01:4017.7619+0.0331
      23.09 01:3017.7288+0.0106
      23.09 01:2017.7182-0.05
      23.09 01:1017.7682-0.0002
      23.09 01:0317.7684+0.0023
      23.09 01:0017.7661-0.0319
      23.09 00:5017.798+0.0581
      23.09 00:4017.7399+0.0049
      23.09 00:3017.735+0.0223
      23.09 00:2017.7127-0.0282
      23.09 00:1017.7409+0.0125
      23.09 00:0017.7284+0.0229
      22.09 23:5017.7055-0.0081
      22.09 23:4017.7136-0.0307
      22.09 23:3017.7443+0.05
      22.09 23:2017.6943+0.1077
      22.09 23:1017.5866+0.0188
      22.09 23:0317.5678-0.0492
      22.09 23:0017.617-0.059
      22.09 22:5017.676+0.1158
      22.09 22:4017.5602+0.0223
      22.09 22:3017.5379+0.027
      22.09 22:2017.5109-0.1624
      22.09 22:1017.6733+0.0103
      22.09 22:0017.663+0.0707
      22.09 21:5017.5923+0.2017
      22.09 21:4017.3906-0.024
      22.09 21:3017.4146-0.0078
      22.09 21:2017.4224-0.0516
      22.09 21:1017.474+0.0341
      22.09 21:0317.4399-0.0074
      22.09 21:0017.4473-0.0576
      22.09 20:5017.5049-0.0416
      22.09 20:4017.5465-0.0733
      22.09 20:3017.6198+0.0248
      22.09 20:2017.595-0.0103
      22.09 20:1017.6053+0.0388
      22.09 20:0017.5665-0.1029
      22.09 19:5017.6694-0.0022
      22.09 19:4017.6716-0.0435
      22.09 19:3017.7151-0.0246
      22.09 19:2017.7397-0.1274
      22.09 19:1017.8671+0.0508
      22.09 19:0317.8163-0.0028
      22.09 19:0017.8191+0.0537
      22.09 18:5017.7654-0.0832
      22.09 18:4017.8486+0.0384
      22.09 18:3017.8102-0.0042
      22.09 18:2017.8144-0.0671
      22.09 18:1017.8815-0.0606
      22.09 18:0017.9421-0.0097
      22.09 17:5017.9518-0.0007
      22.09 17:4017.9525+0.1101
      22.09 17:3017.8424-0.0664
      22.09 17:2017.9088-0.074
      22.09 17:1017.9828-0.0623
      22.09 17:0318.0451-0.0044
      22.09 17:0018.0495+0.0585
      22.09 16:5017.991+0.096
      22.09 16:4017.895+0.1029
      22.09 16:3017.7921+0.0709
      22.09 16:2017.7212-0.0409
      22.09 16:1017.7621-0.0021
      22.09 16:0017.7642
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.5069
      макс: 19.155
      за неделю:
        16.5281

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 15:3016.5281-0.073
      23.09 14:5016.5425+0.0847
      23.09 13:5016.4451-0.0293
      23.09 12:5016.0221-0.1788
      23.09 11:5016.2017-0.0476
      23.09 10:5016.0974-0.1782
      23.09 09:5017.0077-0.1208
      23.09 08:5017.1475+0.1988
      23.09 07:5017.3119-0.401
      23.09 06:5017.8335+0.0945
      23.09 05:5017.7702+0.0301
      23.09 04:5017.9913-0.0032
      23.09 03:5017.6713+0.0242
      23.09 02:5017.5142-0.0371
      23.09 01:5017.8168-0.0319
      23.09 00:5017.798+0.0229
      22.09 23:5017.7055-0.059
      22.09 22:5017.676+0.0707
      22.09 21:5017.5923-0.0576
      22.09 20:5017.5049-0.1029
      22.09 19:5017.6694+0.0537
      22.09 18:5017.7654-0.0097
      22.09 17:5017.9518+0.0585
      22.09 16:5017.991+0.1027
      22.09 15:5017.6615-0.0418
      22.09 14:5017.5818+0.0701
      22.09 13:5017.7516-0.0772
      22.09 12:5017.906-0.055
      22.09 11:5018.0058-0.0098
      22.09 10:5018.035+0.0612
      22.09 09:5018.152-0.0539
      22.09 08:5018.177-0.2036
      22.09 07:5018.4837+0.1775
      22.09 06:5018.2627+0.0398
      22.09 05:5017.9722+0.078
      22.09 04:5018.0635-0.1601
      22.09 03:5018.0614-0.0367
      22.09 02:5017.8671-0.0958
      22.09 01:5018.0396-0.0147
      22.09 00:5017.7228+0.0264
      21.09 23:5018.0832+0.0238
      21.09 22:5018.0045+0.0535
      21.09 21:5018.0641+0.0211
      21.09 20:5018.1034+0.1071
      21.09 19:5017.9377-0.0909
      21.09 18:5018.0792+0.1014
      21.09 17:5017.3402-0.0201
      21.09 16:5017.2464-0.0085
      21.09 15:5017.0428+0.0207
      21.09 14:5016.9604-0.0862
      21.09 13:5017.0395-0.3604
      21.09 12:5017.1772+0.0137
      21.09 11:5016.8868+0.0651
      21.09 10:5016.644+0.0456
      21.09 09:5016.5003+0.0148
      21.09 08:5016.515+0.0215
      21.09 07:5016.37-0.0477
      21.09 06:5016.4986+0.0289
      21.09 05:5016.5068+0.0071
      21.09 04:5016.5204+0.0748
      21.09 03:5016.4231+0.0247
      21.09 02:5016.3826+0.0299
      21.09 01:5016.3179-0.0092
      21.09 00:5016.0849+0.0607
      20.09 23:5016.068-0.0308
      20.09 22:5016.2483-0.0255
      20.09 21:5016.1096+0.0429
      20.09 20:5015.8805-0.2024
      20.09 19:5015.8705-0.0458
      20.09 18:5016.1518-0.006
      20.09 17:5016.4555+0.0226
      20.09 16:5016.4365-0.0328
      20.09 15:5016.4613-0.0903
      20.09 14:5016.4512-0.0256
      20.09 13:5016.46+0.0322
      20.09 12:5016.4156-0.0778
      20.09 11:5016.485+0.0291
      20.09 10:5016.3755+0.0373
      20.09 09:5016.1376-0.0045
      20.09 08:5016.101+0.0171
      20.09 07:5015.9908-0.1763
      20.09 06:5016.08+0.154
      20.09 05:5016.3891-0.0987
      20.09 04:5016.5266-0.0172
      20.09 03:5016.1684-0.0388
      20.09 02:5016.4645-0.0651
      20.09 01:5016.1726-0.0058
      20.09 00:5016.3589+0.0984
      19.09 23:5016.3869+0.1659
      19.09 22:5016.4878+0.0443
      19.09 21:5016.7113-0.0998
      19.09 20:5016.7845-0.1009
      19.09 19:5016.8485-0.0245
      19.09 18:5017.0772-0.0155
      19.09 17:5016.8372-0.1395
      19.09 16:5017.0596+0.0903
      19.09 15:5017.0544+0.0297
      19.09 14:5017.0314-0.0142
      19.09 13:5017.0391-0.0189
      19.09 12:5017.2402+0.0093
      19.09 11:5017.4694+0.0391
      19.09 10:5017.4139-0.0328
      19.09 09:5017.4532-0.009
      19.09 08:5017.5391-0.0062
      19.09 07:5017.2418-0.0136
      19.09 06:5017.118-0.0635
      19.09 05:5016.9449+0.0436
      19.09 04:5017.3473-0.0619
      19.09 03:5017.3335+0.0037
      19.09 02:5017.5901-0.0621
      19.09 01:5017.7895+0.0202
      19.09 00:5017.8225+0.0122
      18.09 23:5017.8517+0.0148
      18.09 22:5017.8107-0.0829
      18.09 21:5018.0571+0.0349
      18.09 20:5017.9949+0.0151
      18.09 19:5017.936+0.0797
      18.09 18:5017.7809-0.0931
      18.09 17:5017.8034+0.1376
      18.09 16:5018.0274+0.053
      18.09 15:5017.8962+0.0037
      18.09 14:5017.9966-0.0722
      18.09 13:5018.078-0.0338
      18.09 12:5018.0391+0.0134
      18.09 11:5017.8856-0.0368
      18.09 10:5018.0111+0.0252
      18.09 09:5018.0299-0.0235
      18.09 08:5018.1013-0.0857
      18.09 07:5018.2174+0.0651
      18.09 06:5018.1775-0.028
      18.09 05:5018.4275-0.0308
      18.09 04:5018.3569+0.0034
      18.09 03:5018.33-0.0307
      18.09 02:5018.4719+0.0106
      18.09 01:5018.5471-0.0066
      18.09 00:5018.5297+0.0385
      17.09 23:5018.5066-0.0029
      17.09 22:5018.5496-0.0215
      17.09 21:5018.5435+0.03
      17.09 20:5018.4798-0.0061
      17.09 19:5018.5244+0.0388
      17.09 18:5018.5842+0.0267
      17.09 17:5018.535+0.0277
      17.09 16:5018.6358+0.035
      17.09 15:5018.6868-0.0162
      17.09 14:5018.6104-0.0102
      17.09 13:5018.5919-0.0059
      17.09 12:5018.5689+0.013
      17.09 11:5018.5315-0.0641
      17.09 10:5018.5544-0.0151
      17.09 09:5018.5987-0.0082
      17.09 08:5018.5916-0.0002
      17.09 07:5018.626+0.0295
      17.09 06:5018.6608+0.0095
      17.09 05:5018.6459-0.0234
      17.09 04:5018.6109+0.0051
      17.09 03:5018.7002-0.0138
      17.09 02:5018.8255-0.0294
      17.09 01:5019.0536-0.0134
      17.09 00:5019.0449-0.0423
      16.09 23:5019.115-0.0363
      16.09 22:5019.155-0.0511
      16.09 21:5018.9983+0.0141
      16.09 20:5019.0531-0.0239
      16.09 19:5019.0066+0.05
      16.09 18:5018.8501-0.0445
      16.09 17:5019.0619-0.0134
      16.09 16:5018.8727-0.0423
      16.09 15:5019.0304
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 15.5069
      макс: 19.5878
      за месяц:
        16.5281
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.202617.893+0.6683
      21.09.202617.2247+1.0128
      20.09.202616.2119-0.7779
      19.09.202616.9898-1.0084
      18.09.202617.9982-0.5915
      17.09.202618.5897-0.4991
      16.09.202619.0888+0.253
      15.09.202618.8358+0.4813
      14.09.202618.3545+0.701
      13.09.202617.6535-0.5284
      12.09.202618.1819-0.3929
      11.09.202618.5748+0.1458
      10.09.202618.429+0.3939
      09.09.202618.0351-0.5803
      08.09.202618.6154-0.3183
      07.09.202618.9337-0.2178
      06.09.202619.1515+0.2166
      05.09.202618.9349+0.3265
      04.09.202618.6084+0.5431
      03.09.202618.0653+0.351
      02.09.202617.7143+0.2263
      01.09.202617.488+0.6708
      31.08.202616.8172-0.3727
      30.08.202617.1899-0.5596
      29.08.202617.7495-0.297
      28.08.202618.0465+0.4052
      27.08.202617.6413+0.2272
      26.08.202617.4141-0.3165
      25.08.202617.7306-1.8572
      23.08.202619.5878
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 15.2712
      макс: 19.5878
      за квартал:
        16.5281
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.202617.893+0.6683
      21.09.202617.2247+1.0128
      20.09.202616.2119-0.7779
      19.09.202616.9898-1.0084
      18.09.202617.9982-0.5915
      17.09.202618.5897-0.4991
      16.09.202619.0888+0.253
      15.09.202618.8358+0.4813
      14.09.202618.3545+0.701
      13.09.202617.6535-0.5284
      12.09.202618.1819-0.3929
      11.09.202618.5748+0.1458
      10.09.202618.429+0.3939
      09.09.202618.0351-0.5803
      08.09.202618.6154-0.3183
      07.09.202618.9337-0.2178
      06.09.202619.1515+0.2166
      05.09.202618.9349+0.3265
      04.09.202618.6084+0.5431
      03.09.202618.0653+0.351
      02.09.202617.7143+0.2263
      01.09.202617.488+0.6708
      31.08.202616.8172-0.3727
      30.08.202617.1899-0.5596
      29.08.202617.7495-0.297
      28.08.202618.0465+0.4052
      27.08.202617.6413+0.2272
      26.08.202617.4141-0.3165
      25.08.202617.7306-1.8572
      23.08.202619.5878+0.0767
      22.08.202619.5111+0.6777
      21.08.202618.8334-0.249
      20.08.202619.0824+0.4644
      19.08.202618.618+0.0743
      18.08.202618.5437+0.3835
      17.08.202618.1602-0.15
      16.08.202618.3102-0.1408
      15.08.202618.451-0.039
      14.08.202618.49+0.4988
      13.08.202617.9912+0.215
      12.08.202617.7762+0.0836
      11.08.202617.6926+0.5935
      10.08.202617.0991-0.0127
      09.08.202617.1118+0.0862
      08.08.202617.0256-0.2042
      07.08.202617.2298+0.0691
      06.08.202617.1607-0.4456
      05.08.202617.6063-0.3216
      04.08.202617.9279-0.3166
      03.08.202618.2445+0.0903
      02.08.202618.1542+0.1973
      01.08.202617.9569-0.0339
      31.07.202617.9908-0.2052
      30.07.202618.196+0.0583
      29.07.202618.1377+0.6131
      28.07.202617.5246+0.5472
      27.07.202616.9774+0.2331
      26.07.202616.7443+0.5548
      25.07.202616.1895+0.672
      24.07.202615.5175+0.1464
      23.07.202615.3711-0.3089
      22.07.202615.68-0.2058
      21.07.202615.8858+0.6146
      20.07.202615.2712-0.4168
      19.07.202615.688-0.7765
      18.07.202616.4645+0.0057
      17.07.202616.4588-0.1543
      16.07.202616.6131+0.0184
      15.07.202616.5947-0.5167
      14.07.202617.1114+0.3039
      13.07.202616.8075+0.3907
      12.07.202616.4168-0.3676
      11.07.202616.7844-0.1704
      10.07.202616.9548-0.0242
      09.07.202616.979-0.1599
      08.07.202617.1389+0.641
      07.07.202616.4979-0.152
      06.07.202616.6499-0.3284
      05.07.202616.9783-0.0052
      04.07.202616.9835+0.3967
      03.07.202616.5868-0.1356
      02.07.202616.7224-0.2104
      01.07.202616.9328-0.213
      30.06.202617.1458-0.107
      29.06.202617.2528-0.3396
      28.06.202617.5924+0.0099
      27.06.202617.5825-0.3086
      26.06.202617.8911-0.3851
      25.06.202618.2762+0.3068
      24.06.202617.9694

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.