Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Aethir »

    Курс Dogecoin (DOGE) к Aethir (ATH)

    Обновлено: 17.11.2025 02:30:02Dogecoin

    =
    Калькулятор DOGE - ATH / Обратный расчет: курс Aethir к Dogecoin
    0
    10010

    Графики

    Динамика изменения курса dogecoin относительно aethir, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.2748
      макс: 7.4585
      за сутки:
      7.3955  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      17.11 02:307.3955+0.0065
      17.11 02:207.389-0.0024
      17.11 02:107.3914+0.0063
      17.11 02:037.3851+0.0222
      17.11 02:007.3629-0.0228
      17.11 01:507.3857-0.0023
      17.11 01:407.388+0.0104
      17.11 01:307.3776+0.0063
      17.11 01:207.3713-0.0456
      17.11 01:107.4169+0.0061
      17.11 01:007.4108-0.0345
      17.11 00:507.4453-0.0132
      17.11 00:407.4585+0.0153
      17.11 00:307.4432+0.0155
      17.11 00:207.4277-0.0041
      17.11 00:107.4318-0.0024
      17.11 00:037.4342+0.0153
      17.11 00:007.4189-0.0013
      16.11 23:507.4202+0.0035
      16.11 23:407.4167+0.0044
      16.11 23:307.4123+0.0074
      16.11 23:207.4049-0.0002
      16.11 23:107.4051+0.02
      16.11 23:007.3851+0.0016
      16.11 22:507.3835-0.0031
      16.11 22:407.3866+0.015
      16.11 22:307.3716-0.0183
      16.11 22:207.3899+0.0248
      16.11 22:107.3651+0.0466
      16.11 22:037.3185+0.0068
      16.11 22:007.3117-0.0195
      16.11 21:507.3312+0.0198
      16.11 21:407.3114+0.0089
      16.11 21:307.3025+0.0251
      16.11 21:207.2774-0.0485
      16.11 21:107.3259-0.0178
      16.11 21:007.3437-0.0123
      16.11 20:507.356-0.0318
      16.11 20:407.3878-0.0019
      16.11 20:307.3897+0.0348
      16.11 20:207.3549+0.0074
      16.11 20:107.3475-0.0012
      16.11 20:037.3487+0.0023
      16.11 20:007.3464-0.0165
      16.11 19:507.3629-0.0095
      16.11 19:407.3724-0.001
      16.11 19:307.3734+0.0026
      16.11 19:207.3708-0.0017
      16.11 19:107.3725-0.0013
      16.11 19:007.3738-0.0065
      16.11 18:507.3803+0.005
      16.11 18:407.3753+0.004
      16.11 18:307.3713-0.0092
      16.11 18:207.3805-0.0092
      16.11 18:107.3897+0.003
      16.11 18:037.3867-0.0024
      16.11 18:007.3891+0.0243
      16.11 17:507.3648-0.0098
      16.11 17:407.3746+0.0059
      16.11 17:307.3687+0.009
      16.11 17:207.3597+0.0114
      16.11 17:107.3483-0.0046
      16.11 17:007.3529-0.0018
      16.11 16:507.3547+0.0114
      16.11 16:407.3433+0.0069
      16.11 16:307.3364+0.004
      16.11 16:207.3324+0.0126
      16.11 16:107.3198-0.0006
      16.11 16:037.3204-0.0022
      16.11 16:007.3226-0.0039
      16.11 15:507.3265-0.0025
      16.11 15:407.329-0.0003
      16.11 15:307.3293+0.0085
      16.11 15:207.3208-0.0046
      16.11 15:107.3254+0.0106
      16.11 15:007.3148-0.0062
      16.11 14:507.321+0.0006
      16.11 14:407.3204-0.0061
      16.11 14:307.3265+0.013
      16.11 14:207.3135+0.0054
      16.11 14:107.3081-0.0003
      16.11 14:037.3084+0.0038
      16.11 14:007.3046-0.0062
      16.11 13:507.3108-0.0246
      16.11 13:407.3354-0.0017
      16.11 13:307.3371+0.0074
      16.11 13:207.3297-0.0067
      16.11 13:107.3364-0.0017
      16.11 13:007.3381+0.0271
      16.11 12:507.311+0.0025
      16.11 12:407.3085-0.0056
      16.11 12:307.3141+0.0047
      16.11 12:207.3094-0.002
      16.11 12:107.3114+0.0042
      16.11 12:037.3072+0.0069
      16.11 12:007.3003-0.0043
      16.11 11:507.3046+0.0044
      16.11 11:407.3002+0.0111
      16.11 11:307.2891+0.0023
      16.11 11:207.2868+0.0119
      16.11 11:107.2749-0.0028
      16.11 11:007.2777-0.0078
      16.11 10:507.2855+0.0003
      16.11 10:407.2852-0.0073
      16.11 10:307.2925+0.0003
      16.11 10:207.2922-0.0001
      16.11 10:107.2923+0.0012
      16.11 10:037.2911-0.0061
      16.11 10:007.2972-0.0056
      16.11 09:507.3028+0.0019
      16.11 09:407.3009+0.0031
      16.11 09:307.2978-0.0111
      16.11 09:207.3089-0.0041
      16.11 09:107.313-0.0077
      16.11 09:007.3207-0.0095
      16.11 08:507.3302+0.0021
      16.11 08:407.3281-0.0092
      16.11 08:307.3373-0.002
      16.11 08:207.3393-0.0171
      16.11 08:107.3564-0.0044
      16.11 08:037.3608-0.0013
      16.11 08:007.3621-0.0053
      16.11 07:507.3674+0.0089
      16.11 07:407.3585-0.0069
      16.11 07:307.3654+0.0029
      16.11 07:207.3625+0.0105
      16.11 07:107.352+0.0079
      16.11 07:007.3441-0.0084
      16.11 06:507.3525-0.0067
      16.11 06:407.3592+0.0006
      16.11 06:307.3586+0.0269
      16.11 06:207.3317-
      16.11 06:107.3317+0.0026
      16.11 06:037.3291-0.0005
      16.11 06:007.3296+0.0157
      16.11 05:507.3139+0.0157
      16.11 05:407.2982-0.0111
      16.11 05:307.3093+0.0087
      16.11 05:207.3006+0.0055
      16.11 05:107.2951-0.0283
      16.11 05:007.3234+0.0169
      16.11 04:507.3065+0.0301
      16.11 04:407.2764-0.0029
      16.11 04:307.2793+0.0045
      16.11 04:207.2748-0.0052
      16.11 04:107.28-0.0041
      16.11 04:037.2841+0.0001
      16.11 04:007.284-0.016
      16.11 03:507.3-0.0136
      16.11 03:407.3136+0.0086
      16.11 03:307.305+0.0117
      16.11 03:207.2933+0.0051
      16.11 03:107.2882-0.0057
      16.11 03:007.2939
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.7652
      макс: 7.6442
      за неделю:
      7.3955  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      17.11 02:307.3955-0.0228
      17.11 01:507.3857-0.0345
      17.11 00:507.4453-0.0013
      16.11 23:507.4202+0.0016
      16.11 22:507.3835-0.0195
      16.11 21:507.3312-0.0123
      16.11 20:507.356-0.0165
      16.11 19:507.3629-0.0065
      16.11 18:507.3803+0.0243
      16.11 17:507.3648-0.0018
      16.11 16:507.3547-0.0039
      16.11 15:507.3265-0.0062
      16.11 14:507.321-0.0062
      16.11 13:507.3108+0.0271
      16.11 12:507.311-0.0043
      16.11 11:507.3046-0.0078
      16.11 10:507.2855-0.0056
      16.11 09:507.3028-0.0095
      16.11 08:507.3302-0.0053
      16.11 07:507.3674-0.0084
      16.11 06:507.3525+0.0157
      16.11 05:507.3139+0.0169
      16.11 04:507.3065-0.016
      16.11 03:507.3+0.0142
      16.11 02:507.2797-0.0051
      16.11 01:507.3132+0.0211
      16.11 00:507.2994-0.0014
      15.11 23:507.2854+0.0101
      15.11 22:507.2526-0.0016
      15.11 21:507.3091-0.0105
      15.11 20:507.3383-0.0093
      15.11 19:507.3568-0.0015
      15.11 18:507.3407-0.0139
      15.11 17:507.3114-0.0007
      15.11 16:507.286-0.0034
      15.11 15:507.2397+0.0084
      15.11 14:507.2214-0.0018
      15.11 13:507.2167+0.0183
      15.11 12:507.2107-0.0374
      15.11 11:507.2753+0.0032
      15.11 10:507.2004-0.0099
      15.11 09:507.1693-0.0397
      15.11 08:507.2355+0.0026
      15.11 07:507.2152+0.0036
      15.11 06:507.2017-0.0077
      15.11 05:507.1801+0.0012
      15.11 04:507.2317+0.011
      15.11 03:507.2837+0.0009
      15.11 02:507.2562-0.0006
      15.11 01:507.3017+0.0114
      15.11 00:507.221-0.0153
      14.11 23:507.2285-0.0152
      14.11 22:507.2534+0.0012
      14.11 21:507.2324+0.0112
      14.11 20:507.2804-0.0179
      14.11 19:507.332-0.0109
      14.11 18:507.3391+0.0367
      14.11 17:507.3425-0.0363
      14.11 16:507.4604-0.0205
      14.11 15:507.4954+0.0082
      14.11 14:507.5368+0.029
      14.11 13:507.552+0.0029
      14.11 12:507.5353-0.0051
      14.11 11:507.5775-0.0063
      14.11 10:507.6106+0.0004
      14.11 09:507.6442+0.0167
      14.11 08:507.5643-0.0291
      14.11 07:507.584-0.0089
      14.11 06:507.5037+0.0046
      14.11 05:507.4151-0.0069
      14.11 04:507.392+0.0042
      14.11 03:507.3526-0.0101
      14.11 02:507.2662+0.0113
      14.11 01:507.2172-0.0219
      14.11 00:507.2278-0.0291
      13.11 23:507.2546-0.012
      13.11 22:507.2463-0.0277
      13.11 21:507.2475-0.0167
      13.11 20:507.2213+0.0039
      13.11 19:507.1999-0.0149
      13.11 18:507.1654-0.0084
      13.11 17:507.1392-0.0088
      13.11 16:507.1058-0.0039
      13.11 15:507.1535+0.0089
      13.11 14:507.1367+0.015
      13.11 13:507.122+0.0085
      13.11 12:507.0584-0.0147
      13.11 11:507.0132+0.0205
      13.11 10:507.025+0.0209
      13.11 09:506.9697-0.0014
      13.11 08:506.9451-0.0185
      13.11 07:506.9186+0.0404
      13.11 06:506.8581+0.0155
      13.11 05:506.7734-0.0205
      13.11 04:506.8303-0.0339
      13.11 03:506.7791+0.0162
      13.11 02:506.873-0.0245
      13.11 01:506.9159-0.0085
      13.11 00:506.8922+0.0188
      12.11 23:506.8493+0.0021
      12.11 22:506.8935+0.0338
      12.11 21:506.8542-0.0109
      12.11 20:506.9125-0.0066
      12.11 19:506.9058+0.0004
      12.11 18:506.9415-0.0001
      12.11 17:506.8928+0.0298
      12.11 16:506.8423+0.0123
      12.11 15:506.8222-0.0297
      12.11 14:506.8424+0.0027
      12.11 13:506.8519+0.0089
      12.11 12:506.7747-0.0065
      12.11 11:506.7808+0.0278
      12.11 10:506.7722-0.0086
      12.11 09:506.8276+0.0077
      12.11 08:506.8349-0.0003
      12.11 07:506.8591-0.0112
      12.11 06:506.8889-0.0043
      12.11 05:506.943-0.0154
      12.11 04:506.9646+0.0144
      12.11 03:506.9915+0.0254
      12.11 02:506.9434-0.0271
      12.11 01:506.9238+0.0058
      12.11 00:506.9406-0.0041
      11.11 23:506.9556+0.0075
      11.11 22:506.9169-0.014
      11.11 21:506.9267+0.0067
      11.11 20:506.8866-0.0023
      11.11 19:506.8653-0.0043
      11.11 18:506.9039+0.0276
      11.11 17:506.9728+0.0137
      11.11 16:506.9431-0.0056
      11.11 15:506.9238+0.0187
      11.11 14:506.8852-0.0052
      11.11 13:506.8848-0.0002
      11.11 12:506.9388-0.0108
      11.11 11:506.9087+0.0133
      11.11 10:506.9238+0.0343
      11.11 09:506.8457-0.0023
      11.11 08:506.8702+0.0027
      11.11 07:506.86+0.0128
      11.11 06:506.8756+0.0061
      11.11 05:506.8982-0.0063
      11.11 04:506.9515+0.008
      11.11 03:506.9445-0.0247
      11.11 02:506.8955+0.0344
      11.11 01:506.8142-0.0459
      11.11 00:506.8272-0.0513
      10.11 23:506.7652-0.0492
      10.11 22:506.96+0.0106
      10.11 21:506.9365+0.0033
      10.11 20:506.9694-0.0008
      10.11 19:507.0136+0.0212
      10.11 18:506.9171+0.0132
      10.11 17:506.9788-0.0137
      10.11 16:506.9693+0.0018
      10.11 15:507.0173-0.0041
      10.11 14:507.02-0.0018
      10.11 13:507.0489+0.0097
      10.11 12:506.9943+0.0013
      10.11 11:506.9933+0.008
      10.11 10:506.925-0.0043
      10.11 09:506.9384-0.0184
      10.11 08:506.9139-0.0152
      10.11 07:506.9266+0.0336
      10.11 06:506.8557-0.0033
      10.11 05:506.9898-0.0061
      10.11 04:507.0177-0.0108
      10.11 03:507.0039-0.0104
      10.11 02:506.9994
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 5.8037
      макс: 7.6442
      за месяц:
      7.3955  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      15.11.20257.2576-0.1544
      14.11.20257.412+0.3243
      13.11.20257.0877+0.2203
      12.11.20256.8674-0.047
      11.11.20256.9144-0.0278
      10.11.20256.9422-0.0659
      09.11.20257.0081+0.0595
      08.11.20256.9486+0.0951
      07.11.20256.8535+0.0149
      06.11.20256.8386-0.0173
      05.11.20256.8559-0.0902
      04.11.20256.9461+0.1687
      03.11.20256.7774+0.2059
      02.11.20256.5715-0.1056
      01.11.20256.6771-0.3052
      31.10.20256.9823+0.002
      30.10.20256.9803+0.1645
      29.10.20256.8158+0.0878
      28.10.20256.728+0.017
      27.10.20256.711+0.162
      26.10.20256.549-0.3154
      25.10.20256.8644+0.1337
      24.10.20256.7307+0.055
      23.10.20256.6757+0.1867
      22.10.20256.489-0.0798
      21.10.20256.5688-0.2992
      20.10.20256.868+0.1621
      19.10.20256.7059+0.1739
      18.10.20256.532+0.3555
      17.10.20256.1765+0.3728
      16.10.20255.8037
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 3.75
      макс: 7.6442
      за квартал:
      7.3955  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      15.11.20257.2576-0.1544
      14.11.20257.412+0.3243
      13.11.20257.0877+0.2203
      12.11.20256.8674-0.047
      11.11.20256.9144-0.0278
      10.11.20256.9422-0.0659
      09.11.20257.0081+0.0595
      08.11.20256.9486+0.0951
      07.11.20256.8535+0.0149
      06.11.20256.8386-0.0173
      05.11.20256.8559-0.0902
      04.11.20256.9461+0.1687
      03.11.20256.7774+0.2059
      02.11.20256.5715-0.1056
      01.11.20256.6771-0.3052
      31.10.20256.9823+0.002
      30.10.20256.9803+0.1645
      29.10.20256.8158+0.0878
      28.10.20256.728+0.017
      27.10.20256.711+0.162
      26.10.20256.549-0.3154
      25.10.20256.8644+0.1337
      24.10.20256.7307+0.055
      23.10.20256.6757+0.1867
      22.10.20256.489-0.0798
      21.10.20256.5688-0.2992
      20.10.20256.868+0.1621
      19.10.20256.7059+0.1739
      18.10.20256.532+0.3555
      17.10.20256.1765+0.3728
      16.10.20255.8037+0.6545
      15.10.20255.1492+0.6431
      14.10.20254.5061+0.0168
      13.10.20254.4893-0.0844
      12.10.20254.5737+0.2459
      11.10.20254.3278-0.2145
      10.10.20254.5423-0.2402
      09.10.20254.7825+0.0303
      08.10.20254.7522+0.0722
      07.10.20254.68-0.0219
      06.10.20254.7019-0.045
      05.10.20254.7469-0.0658
      04.10.20254.8127-0.1727
      03.10.20254.9854+0.0979
      02.10.20254.8875+0.118
      01.10.20254.7695+0.1784
      30.09.20254.5911+0.6978
      29.09.20253.8933+0.1433
      28.09.20253.75-0.0813
      27.09.20253.8313-0.0218
      26.09.20253.8531-0.0765
      25.09.20253.9296-0.0344
      24.09.20253.964-0.1356
      23.09.20254.0996+0.0764
      22.09.20254.0232-0.4092
      21.09.20254.4324+0.1082
      20.09.20254.3242-0.0379
      19.09.20254.3621-0.0355
      18.09.20254.3976+0.2049
      17.09.20254.1927-0.0697
      16.09.20254.2624-0.1773
      15.09.20254.4397-0.4095
      14.09.20254.8492-0.5543
      13.09.20255.4035+0.626
      12.09.20254.7775-0.4151
      11.09.20255.1926-0.2587
      10.09.20255.4513-0.161
      09.09.20255.6123-0.8207
      08.09.20256.433-0.8851
      07.09.20257.3181+0.1504
      06.09.20257.1677+0.0615
      05.09.20257.1062+0.0091
      04.09.20257.0971+0.0863
      03.09.20257.0108+0.0868
      02.09.20256.924+0.0011
      01.09.20256.9229+0.0277
      31.08.20256.8952-0.0469
      30.08.20256.9421+0.0588
      29.08.20256.8833-0.0103
      28.08.20256.8936-0.0176
      27.08.20256.9112+0.1685
      26.08.20256.7427+0.0201
      25.08.20256.7226-0.0638
      24.08.20256.7864+0.0068
      23.08.20256.7796+0.1361
      22.08.20256.6435+0.1026
      21.08.20256.5409-0.007
      20.08.20256.5479-0.1874
      19.08.20256.7353-0.1186
      18.08.20256.8539-0.0627
      17.08.20256.9166

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.