Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Aethir

    Курс Cardano (ADA) к Aethir (ATH)

    Обновлено: 23.09.2026 15:30:01Cardano

    =
    Калькулятор ADA - ATH / Обратный расчет: курс Aethir к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно aethir, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.2339
      макс: 45.2696
      за сутки:
        41.5617

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 15:3041.5617-0.0743
      23.09 15:2041.636+0.0427
      23.09 15:1041.5933+0.0369
      23.09 15:0341.5564-0.0193
      23.09 15:0041.5757-0.1555
      23.09 14:5041.7312-0.1711
      23.09 14:4041.9023-0.1407
      23.09 14:3042.043+0.1627
      23.09 14:2041.8803-0.1244
      23.09 14:1042.0047+0.045
      23.09 14:0041.9597+0.1504
      23.09 13:5041.8093+0.0229
      23.09 13:4041.7864+0.1026
      23.09 13:3041.6838+0.3826
      23.09 13:2041.3012+0.3265
      23.09 13:1040.9747+0.3373
      23.09 13:0340.6374+0.0455
      23.09 13:0040.5919-0.1334
      23.09 12:5040.7253-0.3721
      23.09 12:4041.0974+0.2607
      23.09 12:3040.8367+0.5407
      23.09 12:2040.296-0.1045
      23.09 12:1040.4005-0.354
      23.09 12:0040.7545-0.2819
      23.09 11:5041.0364+0.4122
      23.09 11:4040.6242+0.4253
      23.09 11:3040.1989-0.2929
      23.09 11:2040.4918+1.2579
      23.09 11:1039.2339-1.6177
      23.09 11:0340.8516+0.1457
      23.09 11:0040.7059-0.156
      23.09 10:5040.8619-0.6697
      23.09 10:4041.5316-0.7125
      23.09 10:3042.2441+0.1043
      23.09 10:2042.1398-0.0877
      23.09 10:1042.2275-0.3549
      23.09 10:0042.5824-0.3969
      23.09 09:5042.9793+0.1942
      23.09 09:4042.7851-0.047
      23.09 09:3042.8321-0.1274
      23.09 09:2042.9595+0.0896
      23.09 09:1042.8699+0.0586
      23.09 09:0342.8113-0.0732
      23.09 09:0042.8845-0.3163
      23.09 08:5043.2008+0.1827
      23.09 08:4043.0181+0.2126
      23.09 08:3042.8055-0.1283
      23.09 08:2042.9338-0.4923
      23.09 08:1043.4261-0.4915
      23.09 08:0043.9176+0.4401
      23.09 07:5043.4775+0.2944
      23.09 07:4043.1831+0.9787
      23.09 07:3042.2044+0.4644
      23.09 07:2041.74+0.0584
      23.09 07:1041.6816-1.7288
      23.09 07:0343.4104-0.1759
      23.09 07:0043.5863-0.8841
      23.09 06:5044.4704+0.1031
      23.09 06:4044.3673+0.1461
      23.09 06:3044.2212+0.3723
      23.09 06:2043.8489+0.1879
      23.09 06:1043.661-0.7131
      23.09 06:0044.3741-0.0295
      23.09 05:5044.4036-0.3567
      23.09 05:4044.7603-0.1535
      23.09 05:3044.9138-0.1355
      23.09 05:2045.0493+0.083
      23.09 05:1044.9663+0.0185
      23.09 05:0344.9478+0.0095
      23.09 05:0044.9383+0.0868
      23.09 04:5044.8515+0.1324
      23.09 04:4044.7191-0.0602
      23.09 04:3044.7793-0.0611
      23.09 04:2044.8404+0.1296
      23.09 04:1044.7108+0.0256
      23.09 04:0044.6852+0.0004
      23.09 03:5044.6848+0.1547
      23.09 03:4044.5301-0.266
      23.09 03:3044.7961-0.0699
      23.09 03:2044.866+0.3406
      23.09 03:1044.5254+0.1945
      23.09 03:0344.3309-0.0756
      23.09 03:0044.4065-0.0187
      23.09 02:5044.4252-0.4055
      23.09 02:4044.8307+0.0089
      23.09 02:3044.8218-0.0763
      23.09 02:2044.8981+0.037
      23.09 02:1044.8611-0.012
      23.09 02:0044.8731-0.1426
      23.09 01:5045.0157+0.4261
      23.09 01:4044.5896+0.0185
      23.09 01:3044.5711-0.0298
      23.09 01:2044.6009+0.0051
      23.09 01:1044.5958-0.0338
      23.09 01:0344.6296+0.006
      23.09 01:0044.6236-0.0356
      23.09 00:5044.6592-0.0048
      23.09 00:4044.664+0.0746
      23.09 00:3044.5894-0.0508
      23.09 00:2044.6402-0.0442
      23.09 00:1044.6844+0.0365
      23.09 00:0044.6479+0.0798
      22.09 23:5044.5681-0.0495
      22.09 23:4044.6176-0.0444
      22.09 23:3044.662+0.0433
      22.09 23:2044.6187+0.2455
      22.09 23:1044.3732+0.094
      22.09 23:0344.2792-0.093
      22.09 23:0044.3722-0.2505
      22.09 22:5044.6227+0.3747
      22.09 22:4044.248-0.0078
      22.09 22:3044.2558+0.0919
      22.09 22:2044.1639-0.2519
      22.09 22:1044.4158+0.0897
      22.09 22:0044.3261+0.1242
      22.09 21:5044.2019+0.389
      22.09 21:4043.8129-0.0177
      22.09 21:3043.8306+0.0434
      22.09 21:2043.7872-0.0797
      22.09 21:1043.8669+0.1768
      22.09 21:0343.6901-0.0046
      22.09 21:0043.6947-0.0721
      22.09 20:5043.7668-0.0699
      22.09 20:4043.8367-0.2131
      22.09 20:3044.0498+0.0397
      22.09 20:2044.0101-0.0932
      22.09 20:1044.1033+0.1099
      22.09 20:0043.9934-0.2885
      22.09 19:5044.2819-0.0616
      22.09 19:4044.3435-0.0462
      22.09 19:3044.3897-0.1551
      22.09 19:2044.5448-0.2302
      22.09 19:1044.775-0.149
      22.09 19:0344.924+0.0054
      22.09 19:0044.9186+0.0382
      22.09 18:5044.8804-0.1478
      22.09 18:4045.0282-0.0244
      22.09 18:3045.0526+0.1719
      22.09 18:2044.8807-0.062
      22.09 18:1044.9427-0.0328
      22.09 18:0044.9755+0.0255
      22.09 17:5044.95+0.1006
      22.09 17:4044.8494+0.1089
      22.09 17:3044.7405-0.3604
      22.09 17:2045.1009-0.1103
      22.09 17:1045.2112-0.034
      22.09 17:0345.2452-0.0244
      22.09 17:0045.2696+0.2093
      22.09 16:5045.0603+0.2209
      22.09 16:4044.8394+0.0685
      22.09 16:3044.7709+0.3481
      22.09 16:2044.4228-0.1097
      22.09 16:1044.5325+0.1021
      22.09 16:0044.4304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 39.2339
      макс: 47.7025
      за неделю:
        41.5617

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 15:3041.5617-0.1555
      23.09 14:5041.7312+0.1504
      23.09 13:5041.8093-0.1334
      23.09 12:5040.7253-0.2819
      23.09 11:5041.0364-0.156
      23.09 10:5040.8619-0.3969
      23.09 09:5042.9793-0.3163
      23.09 08:5043.2008+0.4401
      23.09 07:5043.4775-0.8841
      23.09 06:5044.4704-0.0295
      23.09 05:5044.4036+0.0868
      23.09 04:5044.8515+0.0004
      23.09 03:5044.6848-0.0187
      23.09 02:5044.4252-0.1426
      23.09 01:5045.0157-0.0356
      23.09 00:5044.6592+0.0798
      22.09 23:5044.5681-0.2505
      22.09 22:5044.6227+0.1242
      22.09 21:5044.2019-0.0721
      22.09 20:5043.7668-0.2885
      22.09 19:5044.2819+0.0382
      22.09 18:5044.8804+0.0255
      22.09 17:5044.95+0.2093
      22.09 16:5045.0603+0.1732
      22.09 15:5044.2572-0.0375
      22.09 14:5044.1226+0.1645
      22.09 13:5044.5169-0.1827
      22.09 12:5044.969-0.057
      22.09 11:5045.0949+0.0681
      22.09 10:5044.6587+0.0496
      22.09 09:5044.6548-0.2955
      22.09 08:5044.5998-0.0553
      22.09 07:5045.0249+0.1157
      22.09 06:5044.9535+0.0781
      22.09 05:5044.593+0.0924
      22.09 04:5044.5488-0.1785
      22.09 03:5044.258-0.1026
      22.09 02:5043.9192-0.0584
      22.09 01:5044.1271-0.0577
      22.09 00:5043.6821+0.0006
      21.09 23:5044.5014-0.0081
      21.09 22:5044.8113-0.0275
      21.09 21:5044.3542-0.1677
      21.09 20:5045.0217+0.1241
      21.09 19:5045.3974-0.155
      21.09 18:5045.4872+0.1126
      21.09 17:5044.8328-0.0183
      21.09 16:5045.1171+0.003
      21.09 15:5044.8838+0.1039
      21.09 14:5043.9064-0.2202
      21.09 13:5044.1163-0.6226
      21.09 12:5043.9422+0.0591
      21.09 11:5043.5436+0.1248
      21.09 10:5043.1956-0.0945
      21.09 09:5043.3888+0.1117
      21.09 08:5043.2279+0.0179
      21.09 07:5042.9949-0.2056
      21.09 06:5043.3163+0.0752
      21.09 05:5043.1559+0.0828
      21.09 04:5042.8598+0.1152
      21.09 03:5042.818+0.0497
      21.09 02:5042.8035+0.0815
      21.09 01:5042.5979-0.0655
      21.09 00:5042.0254+0.1571
      20.09 23:5041.7634-0.0739
      20.09 22:5042.4107-0.1373
      20.09 21:5042.1821+0.0384
      20.09 20:5041.6931-0.6037
      20.09 19:5042.135-0.1514
      20.09 18:5042.2842-0.0247
      20.09 17:5042.8544+0.1705
      20.09 16:5042.766-0.0111
      20.09 15:5042.8897-0.2388
      20.09 14:5042.6939-0.0956
      20.09 13:5042.6113+0.0292
      20.09 12:5042.6194-0.1716
      20.09 11:5042.6234+0.1067
      20.09 10:5042.2439+0.1406
      20.09 09:5041.7301+0.0338
      20.09 08:5041.5875+0.0529
      20.09 07:5041.3944-0.4739
      20.09 06:5041.7206+0.1718
      20.09 05:5042.4745-0.2416
      20.09 04:5043.06-0.061
      20.09 03:5042.2419-0.0813
      20.09 02:5042.7299-0.1748
      20.09 01:5041.9776-0.0963
      20.09 00:5042.579+0.225
      19.09 23:5042.2628+0.4432
      19.09 22:5042.5643+0.1479
      19.09 21:5042.6797-0.1691
      19.09 20:5042.7898-0.1424
      19.09 19:5043.036-0.0886
      19.09 18:5043.6382-0.0528
      19.09 17:5043.0505-0.4037
      19.09 16:5043.697+0.1112
      19.09 15:5043.7439+0.1337
      19.09 14:5043.6981-0.0823
      19.09 13:5043.6839-0.1041
      19.09 12:5044.2416+0.0483
      19.09 11:5044.8093+0.0954
      19.09 10:5044.5643+0.0143
      19.09 09:5044.5819-0.0547
      19.09 08:5045.0445+0.0657
      19.09 07:5044.4983-0.1493
      19.09 06:5045.0757+0.0865
      19.09 05:5044.6003+0.2996
      19.09 04:5044.8719-0.1113
      19.09 03:5044.8902+0.1792
      19.09 02:5045.0141-0.0991
      19.09 01:5045.5671+0.0135
      19.09 00:5045.4957+0.0362
      18.09 23:5045.1699-0.0526
      18.09 22:5045.1127-0.1929
      18.09 21:5045.6622+0.2525
      18.09 20:5045.2075+0.0578
      18.09 19:5044.6753+0.2132
      18.09 18:5044.6191-0.1934
      18.09 17:5044.601-0.032
      18.09 16:5045.1912+0.1425
      18.09 15:5045.009-0.0766
      18.09 14:5045.2608-0.1003
      18.09 13:5045.199+0.1328
      18.09 12:5045.2619+0.0255
      18.09 11:5045.3607-0.0993
      18.09 10:5045.6746+0.016
      18.09 09:5045.7237-0.1138
      18.09 08:5045.7406-0.1915
      18.09 07:5046.323-0.0688
      18.09 06:5046.7517-0.3251
      18.09 05:5047.7025+0.2082
      18.09 04:5046.3154+0.1663
      18.09 03:5045.644-0.0695
      18.09 02:5045.7913+0.0006
      18.09 01:5045.7684-0.1027
      18.09 00:5045.7893+0.1073
      17.09 23:5045.7617-0.0181
      17.09 22:5045.7921-0.0397
      17.09 21:5045.835+0.2679
      17.09 20:5045.6601-0.0467
      17.09 19:5045.7285-0.0047
      17.09 18:5045.9684+0.0527
      17.09 17:5045.8718-0.0813
      17.09 16:5046.0764+0.2259
      17.09 15:5046.0095-0.0088
      17.09 14:5045.6253-0.0106
      17.09 13:5045.5526-0.1419
      17.09 12:5045.6503+0.0581
      17.09 11:5045.3943-0.1426
      17.09 10:5045.3721+0.0391
      17.09 09:5045.3143-0.0747
      17.09 08:5045.1683-0.0242
      17.09 07:5045.1672+0.0598
      17.09 06:5045.1207-0.0207
      17.09 05:5045.0688-0.0494
      17.09 04:5045.1038-0.0071
      17.09 03:5045.351-0.0401
      17.09 02:5045.6557-0.1223
      17.09 01:5046.0052-0.0983
      17.09 00:5046.1522-0.0896
      16.09 23:5046.2786+0.0527
      16.09 22:5046.2319-0.1576
      16.09 21:5045.8977+0.132
      16.09 20:5046.3398-0.056
      16.09 19:5046.1458-0.0013
      16.09 18:5045.7962-0.095
      16.09 17:5046.0914-0.0452
      16.09 16:5045.8545-0.1067
      16.09 15:5046.2766
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 39.2339
      макс: 47.7025
      за месяц:
        41.5617
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.202644.6072+0.6079
      21.09.202643.9993+1.7975
      20.09.202642.2018-1.5422
      19.09.202643.744-1.7523
      18.09.202645.4963-0.0912
      17.09.202645.5875-0.7678
      16.09.202646.3553-0.1381
      15.09.202646.4934+0.8172
      14.09.202645.6762+2.2714
      13.09.202643.4048-1.2455
      12.09.202644.6503-0.9712
      11.09.202645.6215-0.2905
      10.09.202645.912+1.9994
      09.09.202643.9126-1.7025
      08.09.202645.6151-0.6746
      07.09.202646.2897-0.4363
      06.09.202646.726+0.0316
      05.09.202646.6944-0.3542
      04.09.202647.0486+2.0021
      03.09.202645.0465+2.2492
      02.09.202642.7973+0.7539
      01.09.202642.0434+2.1754
      31.08.202639.868-0.9013
      30.08.202640.7693-1.2264
      29.08.202641.9957-1.172
      28.08.202643.1677+0.5853
      27.08.202642.5824+0.2739
      26.08.202642.3085-0.8849
      25.08.202643.1934-4.281
      23.08.202647.4744
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 34.3129
      макс: 49.7297
      за квартал:
        41.5617
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.202644.6072+0.6079
      21.09.202643.9993+1.7975
      20.09.202642.2018-1.5422
      19.09.202643.744-1.7523
      18.09.202645.4963-0.0912
      17.09.202645.5875-0.7678
      16.09.202646.3553-0.1381
      15.09.202646.4934+0.8172
      14.09.202645.6762+2.2714
      13.09.202643.4048-1.2455
      12.09.202644.6503-0.9712
      11.09.202645.6215-0.2905
      10.09.202645.912+1.9994
      09.09.202643.9126-1.7025
      08.09.202645.6151-0.6746
      07.09.202646.2897-0.4363
      06.09.202646.726+0.0316
      05.09.202646.6944-0.3542
      04.09.202647.0486+2.0021
      03.09.202645.0465+2.2492
      02.09.202642.7973+0.7539
      01.09.202642.0434+2.1754
      31.08.202639.868-0.9013
      30.08.202640.7693-1.2264
      29.08.202641.9957-1.172
      28.08.202643.1677+0.5853
      27.08.202642.5824+0.2739
      26.08.202642.3085-0.8849
      25.08.202643.1934-4.281
      23.08.202647.4744-1.1354
      22.08.202648.6098+0.8266
      21.08.202647.7832+0.7803
      20.08.202647.0029+0.6505
      19.08.202646.3524+0.3715
      18.08.202645.9809+0.7112
      17.08.202645.2697-1.0848
      16.08.202646.3545-0.7782
      15.08.202647.1327-0.753
      14.08.202647.8857+0.9084
      13.08.202646.9773+0.8893
      12.08.202646.088-0.9058
      11.08.202646.9938-0.8915
      10.08.202647.8853-0.2941
      09.08.202648.1794-0.1193
      08.08.202648.2987-1.431
      07.08.202649.7297+1.3453
      06.08.202648.3844+0.1003
      05.08.202648.2841-1.1533
      04.08.202649.4374+0.1233
      03.08.202649.3141+1.2252
      02.08.202648.0889+3.7291
      01.08.202644.3598+0.6664
      31.07.202643.6934+0.514
      30.07.202643.1794+1.0363
      29.07.202642.1431+2.8346
      28.07.202639.3085+1.2114
      27.07.202638.0971+0.2136
      26.07.202637.8835+0.3393
      25.07.202637.5442+0.483
      24.07.202637.0612-0.1267
      23.07.202637.1879-0.3164
      22.07.202637.5043-0.2245
      21.07.202637.7288+2.7577
      20.07.202634.9711-0.9783
      19.07.202635.9494-1.8574
      18.07.202637.8068+0.7757
      17.07.202637.0311+0.1157
      16.07.202636.9154+0.0836
      15.07.202636.8318-0.8654
      14.07.202637.6972+0.6541
      13.07.202637.0431+0.2351
      12.07.202636.808-1.0949
      11.07.202637.9029-0.4089
      10.07.202638.3118-0.775
      09.07.202639.0868-0.7474
      08.07.202639.8342+0.5605
      07.07.202639.2737-0.7062
      06.07.202639.9799-1.9894
      05.07.202641.9693+1.7083
      04.07.202640.261+2.8712
      03.07.202637.3898+1.4431
      02.07.202635.9467+0.2984
      01.07.202635.6483+1.1984
      30.06.202634.4499+0.137
      29.06.202634.3129-0.2009
      28.06.202634.5138+0.1859
      27.06.202634.3279-0.4846
      26.06.202634.8125-0.577
      25.06.202635.3895+1.0236
      24.06.202634.3659

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.