Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Aethir

    Курс Cardano (ADA) к Aethir (ATH)

    Обновлено: 07.11.2026 23:03:01Cardano

    =
    Калькулятор ADA - ATH / Обратный расчет: курс Aethir к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно aethir, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.953
      макс: 37.3409
      за сутки:
        36.4875

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 23:0336.4875-0.0053
      07.11 23:0036.4928+0.0303
      07.11 22:5036.4625-0.0121
      07.11 22:4036.4746-0.0476
      07.11 22:3036.5222+0.04
      07.11 22:2036.4822+0.1151
      07.11 22:1036.3671-0.0295
      07.11 22:0036.3966+0.0043
      07.11 21:5036.3923-0.085
      07.11 21:4036.4773+0.0103
      07.11 21:3036.467+0.0566
      07.11 21:2036.4104-0.0539
      07.11 21:1036.4643+0.1056
      07.11 21:0336.3587+0.0085
      07.11 21:0036.3502-0.0252
      07.11 20:5036.3754+0.0053
      07.11 20:4036.3701-0.0378
      07.11 20:3036.4079-0.0554
      07.11 20:2036.4633-0.0192
      07.11 20:1036.4825+0.0353
      07.11 20:0036.4472+0.0898
      07.11 19:5036.3574-0.0567
      07.11 19:4036.4141-0.02
      07.11 19:3036.4341-0.0055
      07.11 19:2036.4396-0.1246
      07.11 19:1036.5642-0.0188
      07.11 19:0336.583-0.038
      07.11 19:0036.621+0.0135
      07.11 18:5036.6075-0.0353
      07.11 18:4036.6428-0.1349
      07.11 18:3036.7777-0.0202
      07.11 18:2036.7979-0.0415
      07.11 18:1036.8394+0.0204
      07.11 18:0036.819+0.0383
      07.11 17:5036.7807+0.0402
      07.11 17:4036.7405-0.0607
      07.11 17:3036.8012+0.0308
      07.11 17:2036.7704+0.0749
      07.11 17:1036.6955+0.0111
      07.11 17:0336.6844+0.0247
      07.11 17:0036.6597+0.0764
      07.11 16:5036.5833+0.0002
      07.11 16:4036.5831-0.0956
      07.11 16:3036.6787-0.0208
      07.11 16:2036.6995-0.0279
      07.11 16:1036.7274-0.0118
      07.11 16:0036.7392+0.0263
      07.11 15:5036.7129+0.0345
      07.11 15:4036.6784-0.0816
      07.11 15:3036.76+0.0025
      07.11 15:2036.7575-0.0628
      07.11 15:1036.8203-0.0772
      07.11 15:0336.8975-0.0034
      07.11 15:0036.9009-0.0049
      07.11 14:5036.9058+0.0943
      07.11 14:4036.8115-0.1149
      07.11 14:3036.9264+0.0556
      07.11 14:2036.8708+0.0196
      07.11 14:1036.8512+0.0225
      07.11 14:0036.8287-0.0239
      07.11 13:5036.8526-0.0442
      07.11 13:4036.8968-0.0019
      07.11 13:3036.8987-0.0167
      07.11 13:2036.9154-0.0128
      07.11 13:1036.9282+0.1939
      07.11 13:0336.7343-0.0558
      07.11 13:0036.7901+0.026
      07.11 12:5036.7641+0.0632
      07.11 12:4036.7009-0.0157
      07.11 12:3036.7166+0.0635
      07.11 12:2036.6531-0.0169
      07.11 12:1036.67-0.0958
      07.11 12:0036.7658+0.1227
      07.11 11:5036.6431+0.0458
      07.11 11:4036.5973-0.0152
      07.11 11:3036.6125+0.0185
      07.11 11:2036.594+0.015
      07.11 11:1036.579-0.0187
      07.11 11:0336.5977-0.0128
      07.11 11:0036.6105+0.0641
      07.11 10:5036.5464-0.0561
      07.11 10:4036.6025-0.0419
      07.11 10:3036.6444-0.0258
      07.11 10:2036.6702+0.0069
      07.11 10:1036.6633+0.0055
      07.11 10:0036.6578-0.0223
      07.11 09:5036.6801-0.0467
      07.11 09:4036.7268+0.0517
      07.11 09:3036.6751+0.0702
      07.11 09:2036.6049+0.0583
      07.11 09:1036.5466+0.0107
      07.11 09:0336.5359+0.045
      07.11 09:0036.4909+0.0894
      07.11 08:5036.4015+0.1019
      07.11 08:4036.2996+0.0908
      07.11 08:3036.2088+0.0307
      07.11 08:2036.1781+0.031
      07.11 08:1036.1471+0.1941
      07.11 08:0035.953-0.6817
      07.11 07:5036.6347-0.0418
      07.11 07:4036.6765-0.0514
      07.11 07:3036.7279+0.0096
      07.11 07:2036.7183-0.1663
      07.11 07:1036.8846+0.0548
      07.11 07:0336.8298+0.0273
      07.11 07:0036.8025+0.0076
      07.11 06:5036.7949-0.0584
      07.11 06:4036.8533-0.1611
      07.11 06:3037.0144-0.0734
      07.11 06:2037.0878+0.1066
      07.11 06:1036.9812-0.0323
      07.11 06:0037.0135+0.0829
      07.11 05:5036.9306+0.0164
      07.11 05:4036.9142+0.0177
      07.11 05:3036.8965+0.0029
      07.11 05:2036.8936+0.024
      07.11 05:1036.8696+0.0481
      07.11 05:0336.8215-0.0217
      07.11 05:0036.8432-0.1109
      07.11 04:5036.9541-0.1194
      07.11 04:4037.0735+0.0741
      07.11 04:3036.9994+0.0761
      07.11 04:2036.9233+0.1106
      07.11 04:1036.8127+0.0504
      07.11 04:0036.7623+0.0593
      07.11 03:5036.703-0.1399
      07.11 03:4036.8429-0.1032
      07.11 03:3036.9461+0.0214
      07.11 03:2036.9247+0.0501
      07.11 03:1036.8746+0.0368
      07.11 03:0336.8378-0.017
      07.11 03:0036.8548-0.0643
      07.11 02:5036.9191-0.0223
      07.11 02:4036.9414-0.1268
      07.11 02:3037.0682+0.0246
      07.11 02:2037.0436-0.0254
      07.11 02:1037.069-0.0694
      07.11 02:0037.1384-0.0141
      07.11 01:5037.1525-0.0025
      07.11 01:4037.155-0.1185
      07.11 01:3037.2735-0.0674
      07.11 01:2037.3409+0.1298
      07.11 01:1037.2111+0.0353
      07.11 01:0337.1758+0.0151
      07.11 01:0037.1607+0.1427
      07.11 00:5037.018-0.0843
      07.11 00:4037.1023+0.0899
      07.11 00:3037.0124+0.0057
      07.11 00:2037.0067-0.0614
      07.11 00:1037.0681-0.0399
      07.11 00:0037.108
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.953
      макс: 38.9365
      за неделю:
        36.4875

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 23:0336.4875+0.0303
      07.11 22:5036.4625+0.0043
      07.11 21:5036.3923-0.0252
      07.11 20:5036.3754+0.0898
      07.11 19:5036.3574+0.0135
      07.11 18:5036.6075+0.0383
      07.11 17:5036.7807+0.0764
      07.11 16:5036.5833+0.0263
      07.11 15:5036.7129-0.0049
      07.11 14:5036.9058-0.0239
      07.11 13:5036.8526+0.026
      07.11 12:5036.7641+0.1227
      07.11 11:5036.6431+0.0641
      07.11 10:5036.5464-0.0223
      07.11 09:5036.6801+0.0894
      07.11 08:5036.4015-0.6817
      07.11 07:5036.6347+0.0076
      07.11 06:5036.7949+0.0829
      07.11 05:5036.9306-0.1109
      07.11 04:5036.9541+0.0593
      07.11 03:5036.703-0.0643
      07.11 02:5036.9191-0.0141
      07.11 01:5037.1525+0.1427
      07.11 00:5037.018+0.05
      06.11 23:5037.058-0.1586
      06.11 22:5037.2643-0.0055
      06.11 21:5037.5035+0.0756
      06.11 20:5037.4158-0.1149
      06.11 19:5037.3933+0.1378
      06.11 18:5037.0687+0.1968
      06.11 17:5037.0056+0.0859
      06.11 16:5037.3416-0.1946
      06.11 15:5037.4636-0.0326
      06.11 14:5037.5832-0.0233
      06.11 13:5037.5313-0.07
      06.11 12:5037.4933+0.0098
      06.11 11:5037.3767-0.0625
      06.11 10:5037.7283-0.0504
      06.11 09:5037.4949+0.0329
      06.11 08:5037.828+0.0457
      06.11 07:5037.4489+0.055
      06.11 06:5037.7057-0.0339
      06.11 05:5037.5145-0.1402
      06.11 04:5038.0414+0.1013
      06.11 03:5037.836+0.0466
      06.11 02:5037.7824+0.1202
      06.11 01:5037.3822+0.0113
      06.11 00:5037.0908-0.0085
      05.11 23:5037.2424+0.0365
      05.11 22:5036.5265-0.1712
      05.11 21:5037.0449+0.0701
      05.11 20:5037.2295-0.0788
      05.11 19:5037.3046-0.1874
      05.11 18:5037.6005-0.2907
      05.11 17:5036.9083+0.2356
      05.11 16:5036.1426-0.0018
      05.11 15:5036.3587-0.0652
      05.11 14:5036.3648-0.0765
      05.11 13:5037.004+0.2299
      05.11 12:5036.8012-0.0552
      05.11 11:5037.1796+0.0632
      05.11 10:5037.4636+0.0785
      05.11 09:3037.2953-0.0234
      05.11 08:5037.3226-0.0072
      05.11 07:5037.0415+0.0518
      05.11 06:5037.1158+0.1228
      05.11 05:5036.7398-0.101
      05.11 04:5036.5733-0.0139
      05.11 03:5036.679-0.0432
      05.11 02:5036.6012+0.0492
      05.11 01:5036.6939-0.0552
      05.11 00:5037.1036-0.0739
      04.11 23:5037.2562-0.0209
      04.11 22:5037.0376-0.0353
      04.11 21:5037.0427-0.1388
      04.11 20:5036.8458+0.1603
      04.11 19:5036.6749+0.0165
      04.11 18:5036.0513+0.1545
      04.11 17:5036.5434+0.022
      04.11 16:5036.7531+0.2079
      04.11 15:5036.4543-0.2428
      04.11 14:5036.2279-0.1838
      04.11 13:5036.4092+0.0179
      04.11 12:5036.653-0.0264
      04.11 11:5036.1353-0.2229
      04.11 10:5037.5785-0.0239
      04.11 09:5038.0525-0.027
      04.11 08:5038.0754-0.0242
      04.11 07:5038.0927+0.03
      04.11 06:5038.1631+0.0045
      04.11 05:5038.0603-0.0047
      04.11 04:5038.1693-0.0257
      04.11 03:5038.3341+0.0588
      04.11 02:5038.1638-0.042
      04.11 01:5038.2836+0.0542
      04.11 00:5038.0556+0.0594
      03.11 23:5038.1162-0.0084
      03.11 22:5038.2925+0.0018
      03.11 21:5038.2623+0.0648
      03.11 20:5038.2665-0.116
      03.11 19:5038.4144+0.1096
      03.11 18:5038.1296+0.0022
      03.11 17:5038.0888+0.0342
      03.11 16:5037.8467-0.0091
      03.11 15:5038.3555+0.0669
      03.11 14:5038.4372-0.1292
      03.11 13:5038.7124+0.1837
      03.11 12:5038.6475+0.0194
      03.11 11:5038.5975+0.0015
      03.11 10:5038.596-0.0494
      03.11 09:5038.6682+0.0901
      03.11 08:5038.4967+0.024
      03.11 07:5038.423-0.026
      03.11 06:5038.7337+0.0664
      03.11 05:5038.7325+0.0204
      03.11 04:5038.618+0.0115
      03.11 03:5038.3232+0.0126
      03.11 02:5038.0548-0.045
      03.11 01:5038.0734+0.0218
      03.11 00:5037.9932+0.1123
      02.11 23:5037.9682+0.0794
      02.11 22:5037.8054+0.0463
      02.11 21:5038.0556-0.0819
      02.11 20:5038.1377+0.0531
      02.11 19:5038.378+0.0441
      02.11 18:5037.9162-0.0507
      02.11 17:5038.1218+0.1788
      02.11 16:5037.9738-0.015
      02.11 15:5038.4634-0.0203
      02.11 14:5038.5182+0.0397
      02.11 13:5038.4538-0.0112
      02.11 12:5038.6604-0.0702
      02.11 11:5038.756+0.0814
      02.11 10:5038.4887-0.0701
      02.11 09:5038.5804-0.0434
      02.11 08:5038.8439-0.0939
      02.11 07:5038.9365-0.0235
      02.11 06:5038.6927-0.0849
      02.11 05:5038.7499+0.0193
      02.11 04:5038.7705-0.036
      02.11 03:5038.7874+0.0731
      02.11 02:5038.5078-0.1232
      02.11 01:5038.6409-0.0293
      02.11 00:5038.7464+0.0053
      01.11 23:5038.7023+0.033
      01.11 22:5038.5887-0.0709
      01.11 21:5038.847+0.0559
      01.11 20:5038.678-0.0215
      01.11 19:5038.6267+0.0555
      01.11 18:5038.65-0.0767
      01.11 17:5038.6074+0.0495
      01.11 16:5038.0732-0.0556
      01.11 15:5038.2783+0.0996
      01.11 14:5038.1448+0.0762
      01.11 13:5037.6432-0.0397
      01.11 12:5037.2484-0.0223
      01.11 11:5037.777+0.0329
      01.11 10:5037.7823+0.0382
      01.11 09:5037.6775-0.0781
      01.11 08:5037.9669+0.0304
      01.11 07:5038.0563-0.0406
      01.11 06:5038.1188-0.0518
      01.11 05:5038.4835-0.0776
      01.11 04:5038.3774-0.0228
      01.11 03:5038.2144-0.0021
      01.11 02:5038.4198+0.0098
      01.11 01:5038.5347-0.0135
      01.11 00:5038.4804+0.0295
      31.10 23:5038.3597
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 34.6497
      макс: 40.517
      за месяц:
        36.4875
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.202637.458+0.4171
      05.11.202637.0409-0.091
      04.11.202637.1319-1.2592
      03.11.202638.3911-0.0006
      02.11.202638.3917+0.131
      01.11.202638.2607+0.317
      31.10.202637.9437+0.2881
      30.10.202637.6556+2.5005
      29.10.202635.1551+0.0732
      28.10.202635.0819-1.2725
      27.10.202636.3544-0.3718
      26.10.202636.7262+0.6972
      25.10.202636.029+0.5815
      24.10.202635.4475+0.7978
      23.10.202634.6497-2.0695
      22.10.202636.7192-1.1389
      21.10.202637.8581-1.9412
      20.10.202639.7993-0.697
      19.10.202640.4963-0.0207
      18.10.202640.517+1.2637
      17.10.202639.2533+0.1398
      16.10.202639.1135+0.4155
      15.10.202638.698+0.5665
      14.10.202638.1315-0.7935
      13.10.202638.925+0.3665
      12.10.202638.5585+0.5879
      11.10.202637.9706-0.5868
      10.10.202638.5574+1.691
      09.10.202636.8664-0.4805
      08.10.202637.3469-0.6095
      07.10.202637.9564
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 32.3724
      макс: 48.6098
      за квартал:
        36.4875
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.202637.458+0.4171
      05.11.202637.0409-0.091
      04.11.202637.1319-1.2592
      03.11.202638.3911-0.0006
      02.11.202638.3917+0.131
      01.11.202638.2607+0.317
      31.10.202637.9437+0.2881
      30.10.202637.6556+2.5005
      29.10.202635.1551+0.0732
      28.10.202635.0819-1.2725
      27.10.202636.3544-0.3718
      26.10.202636.7262+0.6972
      25.10.202636.029+0.5815
      24.10.202635.4475+0.7978
      23.10.202634.6497-2.0695
      22.10.202636.7192-1.1389
      21.10.202637.8581-1.9412
      20.10.202639.7993-0.697
      19.10.202640.4963-0.0207
      18.10.202640.517+1.2637
      17.10.202639.2533+0.1398
      16.10.202639.1135+0.4155
      15.10.202638.698+0.5665
      14.10.202638.1315-0.7935
      13.10.202638.925+0.3665
      12.10.202638.5585+0.5879
      11.10.202637.9706-0.5868
      10.10.202638.5574+1.691
      09.10.202636.8664-0.4805
      08.10.202637.3469-0.6095
      07.10.202637.9564+0.6707
      06.10.202637.2857+1.3358
      05.10.202635.9499+3.5775
      04.10.202632.3724-2.7392
      03.10.202635.1116-4.6255
      02.10.202639.7371-2.2043
      01.10.202641.9414+1.1545
      30.09.202640.7869+0.0174
      29.09.202640.7695+0.0453
      28.09.202640.7242+0.6174
      27.09.202640.1068-1.9115
      25.09.202642.0183+0.4907
      24.09.202641.5276-0.0846
      23.09.202641.6122-2.995
      22.09.202644.6072+0.6079
      21.09.202643.9993+1.7975
      20.09.202642.2018-1.5422
      19.09.202643.744-1.7523
      18.09.202645.4963-0.0912
      17.09.202645.5875-0.7678
      16.09.202646.3553-0.1381
      15.09.202646.4934+0.8172
      14.09.202645.6762+2.2714
      13.09.202643.4048-1.2455
      12.09.202644.6503-0.9712
      11.09.202645.6215-0.2905
      10.09.202645.912+1.9994
      09.09.202643.9126-1.7025
      08.09.202645.6151-0.6746
      07.09.202646.2897-0.4363
      06.09.202646.726+0.0316
      05.09.202646.6944-0.3542
      04.09.202647.0486+2.0021
      03.09.202645.0465+2.2492
      02.09.202642.7973+0.7539
      01.09.202642.0434+2.1754
      31.08.202639.868-0.9013
      30.08.202640.7693-1.2264
      29.08.202641.9957-1.172
      28.08.202643.1677+0.5853
      27.08.202642.5824+0.2739
      26.08.202642.3085-0.8849
      25.08.202643.1934-4.281
      23.08.202647.4744-1.1354
      22.08.202648.6098+0.8266
      21.08.202647.7832+0.7803
      20.08.202647.0029+0.6505
      19.08.202646.3524+0.3715
      18.08.202645.9809+0.7112
      17.08.202645.2697-1.0848
      16.08.202646.3545-0.7782
      15.08.202647.1327-0.753
      14.08.202647.8857+0.9084
      13.08.202646.9773+0.8893
      12.08.202646.088-0.9058
      11.08.202646.9938-0.8915
      10.08.202647.8853-0.2941
      09.08.202648.1794-0.1193
      08.08.202648.2987

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.