Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Aethir »

    Курс Cardano (ADA) к Aethir (ATH)

    Обновлено: 17.11.2025 03:10:01Cardano

    =
    Калькулятор ADA - ATH / Обратный расчет: курс Aethir к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно aethir, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.3908
      макс: 22.9328
      за сутки:
        22.5133

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      17.11 03:1022.5133+0.0547
      17.11 03:0022.4586-0.0478
      17.11 02:5022.5064-0.0017
      17.11 02:4022.5081-0.0554
      17.11 02:3022.5635+0.0984
      17.11 02:2022.4651-0.0336
      17.11 02:1022.4987-0.0926
      17.11 02:0322.5913+0.0621
      17.11 02:0022.5292-0.0117
      17.11 01:5022.5409-0.0279
      17.11 01:4022.5688-0.0553
      17.11 01:3022.6241+0.0309
      17.11 01:2022.5932-0.1724
      17.11 01:1022.7656+0.0028
      17.11 01:0022.7628-0.1259
      17.11 00:5022.8887-0.021
      17.11 00:4022.9097-0.0154
      17.11 00:3022.9251+0.0354
      17.11 00:2022.8897-0.0025
      17.11 00:1022.8922-0.0075
      17.11 00:0322.8997+0.0466
      17.11 00:0022.8531+0.0016
      16.11 23:5022.8515+0.0078
      16.11 23:4022.8437-0.0707
      16.11 23:3022.9144+0.0539
      16.11 23:2022.8605-0.0412
      16.11 23:1022.9017+0.0915
      16.11 23:0022.8102-0.0395
      16.11 22:5022.8497-0.0221
      16.11 22:4022.8718+0.0195
      16.11 22:3022.8523-0.0805
      16.11 22:2022.9328+0.0607
      16.11 22:1022.8721+0.1413
      16.11 22:0322.7308+0.0206
      16.11 22:0022.7102-0.0219
      16.11 21:5022.7321+0.0604
      16.11 21:4022.6717+0.0569
      16.11 21:3022.6148+0.037
      16.11 21:2022.5778-0.1279
      16.11 21:1022.7057+0.0273
      16.11 21:0022.6784-0.0082
      16.11 20:5022.6866+0.0024
      16.11 20:4022.6842+0.0306
      16.11 20:3022.6536+0.1002
      16.11 20:2022.5534+0.0322
      16.11 20:1022.5212+0.0326
      16.11 20:0322.4886+0.014
      16.11 20:0022.4746-0.0073
      16.11 19:5022.4819+0.0062
      16.11 19:4022.4757+0.0084
      16.11 19:3022.4673-0.0232
      16.11 19:2022.4905-0.0424
      16.11 19:1022.5329-0.0003
      16.11 19:0022.5332-0.0309
      16.11 18:5022.5641-0.0017
      16.11 18:4022.5658-0.03
      16.11 18:3022.5958-0.0093
      16.11 18:2022.6051-0.0267
      16.11 18:1022.6318+0.0119
      16.11 18:0322.6199+0.011
      16.11 18:0022.6089+0.0935
      16.11 17:5022.5154-0.0209
      16.11 17:4022.5363+0.011
      16.11 17:3022.5253+0.0433
      16.11 17:2022.482+0.0162
      16.11 17:1022.4658-0.0074
      16.11 17:0022.4732-0.0206
      16.11 16:5022.4938-0.0757
      16.11 16:4022.5695-0.0122
      16.11 16:3022.5817-0.0032
      16.11 16:2022.5849-0.019
      16.11 16:1022.6039-0.0114
      16.11 16:0322.6153+0.004
      16.11 16:0022.6113-0.014
      16.11 15:5022.6253+0.0473
      16.11 15:4022.578+0.004
      16.11 15:3022.574+0.0266
      16.11 15:2022.5474-0.0061
      16.11 15:1022.5535+0.0109
      16.11 15:0022.5426-0.0369
      16.11 14:5022.5795-0.0045
      16.11 14:4022.584-0.0454
      16.11 14:3022.6294+0.0677
      16.11 14:2022.5617+0.0832
      16.11 14:1022.4785-0.0047
      16.11 14:0322.4832+0.0079
      16.11 14:0022.4753-0.0163
      16.11 13:5022.4916-0.0728
      16.11 13:4022.5644-0.0016
      16.11 13:3022.566+0.0051
      16.11 13:2022.5609-0.0093
      16.11 13:1022.5702+0.0145
      16.11 13:0022.5557+0.0727
      16.11 12:5022.483+0.0113
      16.11 12:4022.4717-0.0134
      16.11 12:3022.4851+0.0036
      16.11 12:2022.4815+0.003
      16.11 12:1022.4785+0.0013
      16.11 12:0322.4772+0.0276
      16.11 12:0022.4496-0.0228
      16.11 11:5022.4724+0.0167
      16.11 11:4022.4557+0.0292
      16.11 11:3022.4265+0.0134
      16.11 11:2022.4131+0.0223
      16.11 11:1022.3908-0.0188
      16.11 11:0022.4096-0.0174
      16.11 10:5022.427+0.0057
      16.11 10:4022.4213-0.0006
      16.11 10:3022.4219+0.0144
      16.11 10:2022.4075-0.0043
      16.11 10:1022.4118+0.014
      16.11 10:0322.3978-0.0166
      16.11 10:0022.4144-0.0288
      16.11 09:5022.4432+0.0133
      16.11 09:4022.4299+0.0013
      16.11 09:3022.4286-0.0336
      16.11 09:2022.4622-0.0062
      16.11 09:1022.4684-0.0309
      16.11 09:0022.4993-0.0428
      16.11 08:5022.5421-0.0251
      16.11 08:4022.5672-0.023
      16.11 08:3022.5902-0.0092
      16.11 08:2022.5994-0.0386
      16.11 08:1022.638-0.0052
      16.11 08:0322.6432-0.0008
      16.11 08:0022.644+0.0107
      16.11 07:5022.6333+0.0372
      16.11 07:4022.5961-0.0278
      16.11 07:3022.6239-0.0209
      16.11 07:2022.6448+0.037
      16.11 07:1022.6078+0.0113
      16.11 07:0022.5965-0.03
      16.11 06:5022.6265-0.021
      16.11 06:4022.6475+0.0179
      16.11 06:3022.6296+0.0421
      16.11 06:2022.5875-0.0093
      16.11 06:1022.5968-0.0085
      16.11 06:0322.6053-0.0005
      16.11 06:0022.6058+0.0479
      16.11 05:5022.5579+0.0344
      16.11 05:4022.5235-0.04
      16.11 05:3022.5635+0.0341
      16.11 05:2022.5294+0.0044
      16.11 05:1022.525-0.097
      16.11 05:0022.622+0.1056
      16.11 04:5022.5164+0.0234
      16.11 04:4022.493+0.0015
      16.11 04:3022.4915+0.043
      16.11 04:2022.4485-0.057
      16.11 04:1022.5055+0.0015
      16.11 04:0322.504-0.0055
      16.11 04:0022.5095
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.7712
      макс: 24.26
      за неделю:
        22.5133

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      17.11 03:1022.5133-0.0478
      17.11 02:5022.5064-0.0117
      17.11 01:5022.5409-0.1259
      17.11 00:5022.8887+0.0016
      16.11 23:5022.8515-0.0395
      16.11 22:5022.8497-0.0219
      16.11 21:5022.7321-0.0082
      16.11 20:5022.6866-0.0073
      16.11 19:5022.4819-0.0309
      16.11 18:5022.5641+0.0935
      16.11 17:5022.5154-0.0206
      16.11 16:5022.4938-0.014
      16.11 15:5022.6253-0.0369
      16.11 14:5022.5795-0.0163
      16.11 13:5022.4916+0.0727
      16.11 12:5022.483-0.0228
      16.11 11:5022.4724-0.0174
      16.11 10:5022.427-0.0288
      16.11 09:5022.4432-0.0428
      16.11 08:5022.5421+0.0107
      16.11 07:5022.6333-0.03
      16.11 06:5022.6265+0.0479
      16.11 05:5022.5579+0.1056
      16.11 04:5022.5164-0.0375
      16.11 03:5022.547+0.0518
      16.11 02:5022.4485-0.0351
      16.11 01:5022.5564+0.035
      16.11 00:5022.5206-0.0402
      15.11 23:5022.5375+0.0182
      15.11 22:5022.5171-0.0035
      15.11 21:5022.6834-0.0135
      15.11 20:5022.7482-0.0091
      15.11 19:5022.8195+0.025
      15.11 18:5022.7967-0.0714
      15.11 17:5022.7167-0.0066
      15.11 16:5022.6743+0.0266
      15.11 15:5022.447+0.01
      15.11 14:5022.4406-0.0151
      15.11 13:5022.5003+0.0581
      15.11 12:5022.4154-0.1194
      15.11 11:5022.6658-0.0487
      15.11 10:5022.6042-0.0194
      15.11 09:5022.5219-0.136
      15.11 08:5022.5818+0.0015
      15.11 07:5022.5172-0.0092
      15.11 06:5022.6394-0.0102
      15.11 05:5022.6902+0.021
      15.11 04:5022.8115+0.0069
      15.11 03:5022.9886-0.0005
      15.11 02:5022.9691-0.044
      15.11 01:5023.0819+0.0309
      15.11 00:5022.8698-0.0604
      14.11 23:5022.8718-0.036
      14.11 22:5022.8884-0.0223
      14.11 21:5022.8074+0.1111
      14.11 20:5022.8948-0.0231
      14.11 19:5023.1384-0.0018
      14.11 18:5023.1293+0.11
      14.11 17:5023.224-0.1167
      14.11 16:5023.6858-0.025
      14.11 15:5023.7415-0.0064
      14.11 14:5023.9241+0.1209
      14.11 13:5023.975+0.0116
      14.11 12:5023.9575+0.0067
      14.11 11:5024.008-0.0451
      14.11 10:5024.1349-0.0526
      14.11 09:5024.26+0.0312
      14.11 08:5024.0681-0.0666
      14.11 07:5024.0785-0.0398
      14.11 06:5024.0371+0.0048
      14.11 05:5023.7801-0.0445
      14.11 04:5023.7901-0.0126
      14.11 03:5023.7505-0.0411
      14.11 02:5023.4989+0.0407
      14.11 01:5023.3481-0.071
      14.11 00:5023.2706-0.0813
      13.11 23:5023.3426-0.0318
      13.11 22:5023.4664-0.0336
      13.11 21:5023.2327-0.0324
      13.11 20:5023.0943+0.0085
      13.11 19:5023.0338-0.0222
      13.11 18:5022.961-0.0294
      13.11 17:5022.8351-0.0514
      13.11 16:5022.8029+0.0961
      13.11 15:5022.9602-0.0044
      13.11 14:5022.9547+0.0296
      13.11 13:5022.9349-0.0036
      13.11 12:5022.8236-0.0321
      13.11 11:5022.6495-0.0034
      13.11 10:5022.6355+0.0372
      13.11 09:5022.4891+0.0066
      13.11 08:5022.319-0.0289
      13.11 07:5022.1568+0.1681
      13.11 06:5021.9802+0.0487
      13.11 05:5021.8094-0.0665
      13.11 04:5021.9649-0.1
      13.11 03:5021.7712+0.02
      13.11 02:5022.0719-0.0746
      13.11 01:5022.2342-0.0075
      13.11 00:5022.1655+0.0567
      12.11 23:5022.0071-0.0003
      12.11 22:5022.2358+0.0597
      12.11 21:5022.3145-0.0274
      12.11 20:5022.3902-0.014
      12.11 19:5022.3989+0.0404
      12.11 18:5022.5542-0.0041
      12.11 17:5022.4071+0.0659
      12.11 16:5022.314+0.0087
      12.11 15:5022.295-0.0863
      12.11 14:5022.2414+0.0155
      12.11 13:5022.2127-0.0141
      12.11 12:5021.9978-0.037
      12.11 11:5022.0428+0.0578
      12.11 10:5022.039-0.0353
      12.11 09:5022.2845+0.0126
      12.11 08:5022.3279+0.0265
      12.11 07:5022.4074+0.0045
      12.11 06:5022.459-0.0122
      12.11 05:5022.5499-0.018
      12.11 04:5022.5302+0.0533
      12.11 03:5022.5811+0.0738
      12.11 02:5022.4905-0.0823
      12.11 01:5022.4058+0.0042
      12.11 00:5022.4286+0.0025
      11.11 23:5022.4773-0.0047
      11.11 22:5022.3411-0.0599
      11.11 21:5022.5402+0.0067
      11.11 20:5022.3799-0.0186
      11.11 19:5022.3247-0.0194
      11.11 18:5022.465-0.044
      11.11 17:5022.7245+0.0163
      11.11 16:5022.6042-0.0644
      11.11 15:5022.6181+0.061
      11.11 14:5022.5002-0.0143
      11.11 13:5022.4713+0.0013
      11.11 12:5022.5334-0.0513
      11.11 11:5022.5202+0.0317
      11.11 10:5022.619+0.1053
      11.11 09:5022.4446-0.0199
      11.11 08:5022.4796-0.0148
      11.11 07:5022.4814+0.0431
      11.11 06:5022.4883+0.0406
      11.11 05:5022.6693-0.002
      11.11 04:5022.7627+0.0318
      11.11 03:5022.7014-0.0509
      11.11 02:5022.4625-0.0098
      11.11 01:5022.2765-0.1861
      11.11 00:5022.3897-0.1547
      10.11 23:5022.1858-0.147
      10.11 22:5022.742+0.029
      10.11 21:5022.6873+0.0024
      10.11 20:5022.7388+0.0138
      10.11 19:5022.8678+0.0628
      10.11 18:5022.6322+0.1096
      10.11 17:5022.6809-0.092
      10.11 16:5022.7969+0.0355
      10.11 15:5022.8292+0.0125
      10.11 14:5022.8171-0.0577
      10.11 13:5023.0557+0.028
      10.11 12:5022.7841+0.0006
      10.11 11:5022.7048-0.0141
      10.11 10:5022.5407-0.0122
      10.11 09:5022.5338-0.0332
      10.11 08:5022.4595-0.0588
      10.11 07:5022.5233+0.0895
      10.11 06:5022.2335+0.0049
      10.11 05:5022.5537-0.0088
      10.11 04:5022.6051-0.003
      10.11 03:5022.5362
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 19.8066
      макс: 24.26
      за месяц:
      22.5133  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      15.11.202522.5985-0.9194
      14.11.202523.5179+0.7133
      13.11.202522.8046+0.5336
      12.11.202522.271-0.247
      11.11.202522.518-0.0895
      10.11.202522.6075+0.0845
      09.11.202522.523+0.1653
      08.11.202522.3577+0.0666
      07.11.202522.2911-0.1204
      06.11.202522.4115+0.1329
      05.11.202522.2786-0.4728
      04.11.202522.7514+0.3711
      03.11.202522.3803+0.8765
      02.11.202521.5038-0.3471
      01.11.202521.8509-1.1307
      31.10.202522.9816-0.3127
      30.10.202523.2943+0.5869
      29.10.202522.7074+0.3365
      28.10.202522.3709+0.101
      27.10.202522.2699+0.4561
      26.10.202521.8138-0.915
      25.10.202522.7288+0.4746
      24.10.202522.2542+0.2684
      23.10.202521.9858+0.5222
      22.10.202521.4636-0.3389
      21.10.202521.8025-1.0592
      20.10.202522.8617+0.4869
      19.10.202522.3748+0.361
      18.10.202522.0138+1.0504
      17.10.202520.9634+1.1568
      16.10.202519.8066
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 12.747
      макс: 28.1945
      за квартал:
      22.5133  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      15.11.202522.5985-0.9194
      14.11.202523.5179+0.7133
      13.11.202522.8046+0.5336
      12.11.202522.271-0.247
      11.11.202522.518-0.0895
      10.11.202522.6075+0.0845
      09.11.202522.523+0.1653
      08.11.202522.3577+0.0666
      07.11.202522.2911-0.1204
      06.11.202522.4115+0.1329
      05.11.202522.2786-0.4728
      04.11.202522.7514+0.3711
      03.11.202522.3803+0.8765
      02.11.202521.5038-0.3471
      01.11.202521.8509-1.1307
      31.10.202522.9816-0.3127
      30.10.202523.2943+0.5869
      29.10.202522.7074+0.3365
      28.10.202522.3709+0.101
      27.10.202522.2699+0.4561
      26.10.202521.8138-0.915
      25.10.202522.7288+0.4746
      24.10.202522.2542+0.2684
      23.10.202521.9858+0.5222
      22.10.202521.4636-0.3389
      21.10.202521.8025-1.0592
      20.10.202522.8617+0.4869
      19.10.202522.3748+0.361
      18.10.202522.0138+1.0504
      17.10.202520.9634+1.1568
      16.10.202519.8066+2.2552
      15.10.202517.5514+2.144
      14.10.202515.4074+0.147
      13.10.202515.2604-0.2139
      12.10.202515.4743+0.759
      11.10.202514.7153-0.1428
      10.10.202514.8581-0.8589
      09.10.202515.717+0.1392
      08.10.202515.5778+0.1699
      07.10.202515.4079-0.0504
      06.10.202515.4583-0.3259
      05.10.202515.7842-0.4101
      04.10.202516.1943-0.4894
      03.10.202516.6837+0.32
      02.10.202516.3637-0.0236
      01.10.202516.3873+0.594
      30.09.202515.7933+2.446
      29.09.202513.3473+0.6003
      28.09.202512.747-0.2869
      27.09.202513.0339-0.1316
      26.09.202513.1655-0.2063
      25.09.202513.3718-0.0246
      24.09.202513.3964-0.5902
      23.09.202513.9866+0.1599
      22.09.202513.8267-1.0173
      21.09.202514.844+0.2974
      20.09.202514.5466+0.0004
      19.09.202514.5462+0.1702
      18.09.202514.376+0.6735
      17.09.202513.7025-0.1929
      16.09.202513.8954-0.4878
      15.09.202514.3832-1.0476
      14.09.202515.4308-2.0294
      13.09.202517.4602+1.2534
      12.09.202516.2068-2.1359
      11.09.202518.3427-1.4721
      10.09.202519.8148-0.5414
      09.09.202520.3562-2.9386
      08.09.202523.2948-4.2304
      07.09.202527.5252+0.1015
      06.09.202527.4237+0.2481
      05.09.202527.1756+0.1769
      04.09.202526.9987+0.0707
      03.09.202526.928+0.2372
      02.09.202526.6908+0.2794
      01.09.202526.4114+0.2651
      31.08.202526.1463-0.3966
      30.08.202526.5429+0.0423
      29.08.202526.5006-0.1548
      28.08.202526.6554-0.4363
      27.08.202527.0917+0.237
      26.08.202526.8547+0.1645
      25.08.202526.6902+0.2371
      24.08.202526.4531+0.1996
      23.08.202526.2535+0.2046
      22.08.202526.0489+0.0718
      21.08.202525.9771-0.2504
      20.08.202526.2275-1.7044
      19.08.202527.9319-0.2032
      18.08.202528.1351-0.0594
      17.08.202528.1945

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.