Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к BORA

    Все криптовалюты » Чешская крона » BORA »

    Курс чешской кроны к BORA

    Обновлено: 19.04.2024 12:10:01

    =
    Калькулятор CZK - BORA / Обратный расчет: курс BORA к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно bora, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25632
      макс: 0.27539
      за сутки:
        0.26011

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      19.04 12:100.26011-0.00038
      19.04 12:030.26049+0.00011
      19.04 12:000.26038-0.00058
      19.04 11:500.26096-0.00025
      19.04 11:400.26121+0.00235
      19.04 11:300.25886-0.0004
      19.04 11:200.25926+0.00059
      19.04 11:100.25867-0.00128
      19.04 11:000.25995-0.00125
      19.04 10:500.2612+0.0004
      19.04 10:400.2608-0.00117
      19.04 10:300.26197+0.00079
      19.04 10:200.26118+0.00161
      19.04 10:100.25957+0.00039
      19.04 10:030.25918+0.00073
      19.04 10:000.25845-0.00439
      19.04 09:500.26284-0.00374
      19.04 09:400.26658-0.00169
      19.04 09:300.26827+0.00026
      19.04 09:200.26801-0.0005
      19.04 09:100.26851+0.00024
      19.04 09:000.26827-0.00046
      19.04 08:500.26873-0.00106
      19.04 08:400.26979+0.00141
      19.04 08:300.26838+0.00129
      19.04 08:200.26709+1.0E-5
      19.04 08:100.26708-0.00018
      19.04 08:030.26726-0.001
      19.04 08:000.26826+0.00105
      19.04 07:500.26721-0.00018
      19.04 07:400.26739-0.00073
      19.04 07:300.26812-0.00016
      19.04 07:200.26828-0.00583
      19.04 07:100.27411+0.00416
      19.04 07:000.26995-0.00012
      19.04 06:500.27007+0.00138
      19.04 06:400.26869+0.00205
      19.04 06:300.26664-0.00052
      19.04 06:200.26716-0.00291
      19.04 06:100.27007+2.0E-5
      19.04 06:030.27005-0.00063
      19.04 06:000.27068-0.00344
      19.04 05:500.27412-0.00127
      19.04 05:400.27539+0.0004
      19.04 05:300.27499+0.00292
      19.04 05:200.27207+0.00306
      19.04 05:100.26901+0.00072
      19.04 05:000.26829-0.00105
      19.04 04:500.26934+0.00279
      19.04 04:400.26655+0.0007
      19.04 04:300.26585+0.0001
      19.04 04:200.26575+0.00321
      19.04 04:100.26254-2.0E-5
      19.04 04:030.26256+0.00011
      19.04 04:000.26245+0.00125
      19.04 03:500.2612-0.00017
      19.04 03:400.26137-0.00061
      19.04 03:300.26198+0.00065
      19.04 03:200.26133+0.00011
      19.04 03:100.26122-0.00217
      19.04 03:000.26339+0.00428
      19.04 02:500.25911-9.0E-5
      19.04 02:400.2592+0.00205
      19.04 02:300.25715+0.00026
      19.04 02:200.25689-0.00026
      19.04 02:100.25715+0.00083
      19.04 02:030.25632-8.0E-5
      19.04 02:000.2564-0.00054
      19.04 01:500.25694+0.00046
      19.04 01:400.25648-0.00106
      19.04 01:300.25754+0.00067
      19.04 01:200.25687-0.00102
      19.04 01:100.25789+0.00079
      19.04 01:000.2571-0.00205
      19.04 00:500.25915-0.00063
      19.04 00:400.25978-1.0E-5
      19.04 00:300.25979+0.00093
      19.04 00:200.25886-0.00024
      19.04 00:100.2591-7.0E-5
      19.04 00:030.25917-5.0E-5
      19.04 00:000.25922-0.00017
      18.04 23:500.25939-0.00124
      18.04 23:400.26063+0.00094
      18.04 23:300.25969-0.00092
      18.04 23:200.26061+0.00089
      18.04 23:100.25972-0.00022
      18.04 23:000.25994+0.00061
      18.04 22:500.25933+7.0E-5
      18.04 22:400.25926-0.00042
      18.04 22:300.25968-0.00025
      18.04 22:200.25993-0.00052
      18.04 22:100.26045-0.00028
      18.04 22:030.26073+2.0E-5
      18.04 22:000.26071-0.00017
      18.04 21:500.26088-0.00184
      18.04 21:400.26272-0.00039
      18.04 21:300.26311+9.0E-5
      18.04 21:200.26302+0.0002
      18.04 21:100.26282+8.0E-5
      18.04 21:000.26274+0.00076
      18.04 20:500.26198-2.0E-5
      18.04 20:400.262+0.00026
      18.04 20:300.26174+0.00185
      18.04 20:200.25989-0.00012
      18.04 20:100.26001+0.00031
      18.04 20:030.2597+2.0E-5
      18.04 20:000.25968-
      18.04 19:500.25968-0.00034
      18.04 19:400.26002+0.00089
      18.04 19:300.25913-0.00095
      18.04 19:200.26008-0.00065
      18.04 19:100.26073+6.0E-5
      18.04 19:000.26067-0.00061
      18.04 18:500.26128+0.00211
      18.04 18:400.25917-0.00018
      18.04 18:300.25935+0.0012
      18.04 18:200.25815-0.00173
      18.04 18:100.25988-0.00113
      18.04 18:030.26101-0.00091
      18.04 18:000.26192+0.00317
      18.04 17:500.25875-0.00121
      18.04 17:400.25996-0.00087
      18.04 17:300.26083+0.00199
      18.04 17:200.25884-0.00336
      18.04 17:100.2622-0.00187
      18.04 17:000.26407-0.00204
      18.04 16:500.26611+0.00209
      18.04 16:400.26402-0.00069
      18.04 16:300.26471-0.00077
      18.04 16:200.26548-0.00021
      18.04 16:100.26569+0.00037
      18.04 16:030.26532-0.00022
      18.04 16:000.26554+0.00072
      18.04 15:500.26482-0.00113
      18.04 15:400.26595+0.00246
      18.04 15:300.26349-0.00012
      18.04 15:200.26361+0.00247
      18.04 15:100.26114+4.0E-5
      18.04 15:000.2611+0.00035
      18.04 14:500.26075-0.00077
      18.04 14:400.26152+0.00111
      18.04 14:300.26041-0.00174
      18.04 14:200.26215-0.00057
      18.04 14:100.26272-0.00303
      18.04 14:030.26575-0.00079
      18.04 14:000.26654-0.00048
      18.04 13:500.26702-5.0E-5
      18.04 13:400.26707-0.00016
      18.04 13:300.26723+0.0008
      18.04 13:200.26643+0.00094
      18.04 13:100.26549-0.00065
      18.04 13:000.26614
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20707
      макс: 0.27539
      за неделю:
      0.26011  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      19.04 12:100.26011-0.00058
      19.04 11:500.26096-0.00125
      19.04 10:500.2612-0.00439
      19.04 09:500.26284-0.00046
      19.04 08:500.26873+0.00105
      19.04 07:500.26721-0.00012
      19.04 06:500.27007-0.00344
      19.04 05:500.27412-0.00105
      19.04 04:500.26934+0.00125
      19.04 03:500.2612+0.00428
      19.04 02:500.25911-0.00054
      19.04 01:500.25694-0.00205
      19.04 00:500.25915-0.00017
      18.04 23:500.25939+0.00061
      18.04 22:500.25933-0.00017
      18.04 21:500.26088+0.00076
      18.04 20:500.26198-
      18.04 19:500.25968-0.00061
      18.04 18:500.26128+0.00317
      18.04 17:500.25875-0.00204
      18.04 16:500.26611+0.00072
      18.04 15:500.26482+0.00035
      18.04 14:500.26075-0.00048
      18.04 13:500.26702-0.00052
      18.04 12:500.26666+0.00075
      18.04 11:500.26596-0.00134
      18.04 10:500.2695-0.00097
      18.04 09:500.26958+0.00112
      18.04 08:500.26264+0.00079
      18.04 07:500.26308+0.00077
      18.04 06:500.26043+0.00185
      18.04 05:500.26126-0.00118
      18.04 04:500.26405+7.0E-5
      18.04 03:500.26827-0.00139
      18.04 02:500.26263+0.00019
      18.04 01:500.25845-0.0007
      18.04 00:500.25922+0.00045
      17.04 23:500.25847-0.00134
      17.04 22:500.25889+0.00237
      17.04 21:500.25443-0.00234
      17.04 20:500.26114-0.00084
      17.04 19:500.26396-0.00274
      17.04 18:500.26566+0.0086
      17.04 17:500.25857+0.00029
      17.04 16:500.25588-0.00221
      17.04 15:500.25914+0.00181
      17.04 14:500.25283+0.00204
      17.04 13:500.24939+0.00032
      17.04 12:500.24868+0.00084
      17.04 11:500.24827-0.00117
      17.04 10:500.2501-8.0E-5
      17.04 09:500.24852-0.0003
      17.04 08:500.2487-0.00136
      17.04 07:500.24906+0.00058
      17.04 06:500.24944+0.00039
      17.04 05:500.24633-0.00118
      17.04 04:500.24666-0.00246
      17.04 03:500.24988-0.00051
      17.04 02:500.24877-0.00017
      17.04 01:500.24794-0.00202
      17.04 00:500.25075-0.00517
      16.04 23:500.25978+0.00065
      16.04 22:500.25158-0.00678
      16.04 21:500.25681+7.0E-5
      16.04 20:500.25304-0.00326
      16.04 19:500.25766-0.00129
      16.04 18:500.25306-0.00023
      16.04 17:500.24971-0.00374
      16.04 16:500.25031+0.00069
      16.04 15:500.24836-0.00103
      16.04 14:500.24923-0.00265
      16.04 13:500.25058+0.00286
      16.04 12:500.2454-0.00011
      16.04 11:500.24464-0.00037
      16.04 10:500.24458+0.00166
      16.04 09:500.24237+4.0E-5
      16.04 08:500.24355-0.00293
      16.04 07:500.25156-0.00039
      16.04 06:500.24531-0.00157
      16.04 05:500.24311+0.00197
      16.04 04:500.24216-0.00135
      16.04 03:500.24925-0.00054
      16.04 02:500.25127-0.0002
      16.04 01:500.25011-0.00038
      16.04 00:500.25035-0.00078
      15.04 23:500.25197+0.00043
      15.04 22:500.24942+0.00057
      15.04 21:500.25328-0.00071
      15.04 20:500.25309+0.00055
      15.04 19:500.24786-0.00055
      15.04 18:500.24786-0.00133
      15.04 17:500.24928+0.00021
      15.04 16:500.24361-0.0002
      15.04 15:500.24446-0.00064
      15.04 14:500.24529-0.00201
      15.04 13:500.24318-0.00035
      15.04 12:500.24326+0.0012
      15.04 11:500.24334+0.00036
      15.04 10:500.2445+2.0E-5
      15.04 09:500.24213-0.0025
      15.04 08:500.25024-0.00023
      15.04 07:500.25291+0.00085
      15.04 06:500.24675-0.00058
      15.04 05:500.248-0.00034
      15.04 04:500.24443+0.00102
      15.04 03:500.24502-0.00054
      15.04 02:500.24275-0.00136
      15.04 01:500.2434-0.0006
      15.04 00:500.25305+0.0014
      14.04 23:500.25359-0.00021
      14.04 22:500.25264-0.00023
      14.04 21:500.25154+0.00109
      14.04 20:500.25307+0.0001
      14.04 19:500.25031-0.00113
      14.04 18:500.25264+0.00012
      14.04 17:500.25383+0.00086
      14.04 16:500.255+0.00135
      14.04 15:500.25222-0.00056
      14.04 14:500.25776-7.0E-5
      14.04 13:500.25004+0.00155
      14.04 12:500.25097+0.00133
      14.04 11:500.24758+0.00151
      14.04 10:500.24816-0.00074
      14.04 09:500.24832-0.00019
      14.04 08:500.24654-0.00184
      14.04 07:500.25145+0.00101
      14.04 06:500.26066-0.00177
      14.04 05:500.26253-0.00353
      14.04 04:500.25613-0.00109
      14.04 03:500.24573+0.00057
      14.04 02:500.2514+4.0E-5
      14.04 01:500.24948-0.00356
      14.04 00:500.26133+0.00091
      13.04 23:500.25021+0.00319
      13.04 22:500.23672-0.00062
      13.04 21:500.23428+0.00115
      13.04 20:500.23443+0.00089
      13.04 19:500.2308-0.00037
      13.04 18:500.22712+0.00072
      13.04 17:500.22939+0.0003
      13.04 16:500.22915-0.00048
      13.04 15:500.22888+0.00081
      13.04 14:500.22913-0.00087
      13.04 13:500.22971+0.0059
      13.04 12:500.22976+0.00088
      13.04 11:500.23087+0.00203
      13.04 10:500.22766+0.00083
      13.04 09:500.22851-0.00095
      13.04 08:500.2296-0.00057
      13.04 07:500.22801-0.00057
      13.04 06:500.23042+0.0001
      13.04 05:500.23386+0.00202
      13.04 04:500.23844+0.00057
      13.04 03:500.22731+0.0001
      13.04 02:500.22094+0.00134
      13.04 01:500.22094-0.00151
      13.04 00:500.22484+0.00132
      12.04 23:500.21925+0.0009
      12.04 22:500.22668+0.00167
      12.04 21:500.21933+7.0E-5
      12.04 20:500.21532-0.00022
      12.04 19:500.21167-0.00345
      12.04 18:500.21366+0.00036
      12.04 17:500.21234-0.0007
      12.04 16:500.21164+2.0E-5
      12.04 15:500.20883+0.0034
      12.04 14:500.20707+0.00034
      12.04 13:500.20817-0.00035
      12.04 12:500.2085
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.1851
      макс: 0.27539
      за месяц:
      0.26011  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      18.04.20240.26258+0.00837
      17.04.20240.25421+0.00576
      16.04.20240.24845+0.00152
      15.04.20240.24693-0.00461
      14.04.20240.25154+0.01661
      13.04.20240.23493+0.02359
      12.04.20240.21134+0.00429
      11.04.20240.20705-0.00231
      10.04.20240.20936+0.00526
      09.04.20240.2041+0.00139
      08.04.20240.20271+0.0003
      07.04.20240.20241-0.00678
      06.04.20240.20919-0.00626
      05.04.20240.21545+0.0007
      04.04.20240.21475-0.00212
      03.04.20240.21687+0.00036
      02.04.20240.21651+0.01497
      01.04.20240.20154+0.00704
      31.03.20240.1945+0.00295
      30.03.20240.19155+0.00645
      29.03.20240.1851-0.00747
      28.03.20240.19257+0.00658
      27.03.20240.18599-0.00407
      26.03.20240.19006-0.01899
      25.03.20240.20905-0.00291
      24.03.20240.21196+0.00377
      23.03.20240.20819+0.00998
      22.03.20240.19821-0.01815
      21.03.20240.21636-0.01541
      20.03.20240.23177-0.00075
      19.03.20240.23252
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.17921
      макс: 0.31453
      за квартал:
      0.26011  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      18.04.20240.26258+0.00837
      17.04.20240.25421+0.00576
      16.04.20240.24845+0.00152
      15.04.20240.24693-0.00461
      14.04.20240.25154+0.01661
      13.04.20240.23493+0.02359
      12.04.20240.21134+0.00429
      11.04.20240.20705-0.00231
      10.04.20240.20936+0.00526
      09.04.20240.2041+0.00139
      08.04.20240.20271+0.0003
      07.04.20240.20241-0.00678
      06.04.20240.20919-0.00626
      05.04.20240.21545+0.0007
      04.04.20240.21475-0.00212
      03.04.20240.21687+0.00036
      02.04.20240.21651+0.01497
      01.04.20240.20154+0.00704
      31.03.20240.1945+0.00295
      30.03.20240.19155+0.00645
      29.03.20240.1851-0.00747
      28.03.20240.19257+0.00658
      27.03.20240.18599-0.00407
      26.03.20240.19006-0.01899
      25.03.20240.20905-0.00291
      24.03.20240.21196+0.00377
      23.03.20240.20819+0.00998
      22.03.20240.19821-0.01815
      21.03.20240.21636-0.01541
      20.03.20240.23177-0.00075
      19.03.20240.23252+0.01848
      18.03.20240.21404-0.00013
      17.03.20240.21417+0.01371
      16.03.20240.20046+0.00597
      15.03.20240.19449+0.01528
      14.03.20240.17921-0.0011
      13.03.20240.18031-0.01411
      12.03.20240.19442-0.00281
      11.03.20240.19723-0.00042
      10.03.20240.19765-0.00498
      09.03.20240.20263-0.00337
      08.03.20240.206-0.00018
      07.03.20240.20618-0.01076
      06.03.20240.21694+0.00733
      05.03.20240.20961+0.00795
      04.03.20240.20166-0.00687
      03.03.20240.20853-0.01241
      02.03.20240.22094-0.00713
      01.03.20240.22807-0.0158
      29.02.20240.24387-0.01841
      28.02.20240.26228-0.00631
      27.02.20240.26859-0.00258
      26.02.20240.27117+0.0015
      25.02.20240.26967+0.00014
      24.02.20240.26953+0.00692
      23.02.20240.26261-0.01073
      22.02.20240.27334-0.00115
      21.02.20240.27449+0.00845
      20.02.20240.26604-0.00813
      19.02.20240.27417-0.00824
      18.02.20240.28241+0.0003
      17.02.20240.28211+0.0033
      16.02.20240.27881-0.00781
      15.02.20240.28662-0.0049
      14.02.20240.29152-0.00324
      13.02.20240.29476-0.00159
      12.02.20240.29635+0.00015
      11.02.20240.2962-0.00154
      10.02.20240.29774-0.00091
      09.02.20240.29865-0.00431
      08.02.20240.30296-0.00695
      07.02.20240.30991+0.00574
      06.02.20240.30417+0.00416
      05.02.20240.30001-0.00481
      04.02.20240.30482+0.00294
      03.02.20240.30188+0.0023
      02.02.20240.29958-0.00309
      01.02.20240.30267+0.00705
      31.01.20240.29562+0.01166
      30.01.20240.28396+0.00352
      29.01.20240.28044-0.01771
      28.01.20240.29815-0.0093
      27.01.20240.30745-0.00075
      26.01.20240.3082-0.00425
      25.01.20240.31245-0.00121
      24.01.20240.31366-0.00087
      23.01.20240.31453+0.01357
      22.01.20240.30096+0.01756
      21.01.20240.2834+0.00645
      20.01.20240.27695-0.00382
      19.01.20240.28077

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.