Курсы криптовалют к Ravencoin

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Чешская крона » Ravencoin

Курс чешской кроны (CZK) к Ravencoin (RVN)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор CZK - RVN / Обратный расчет: курс Ravencoin к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно ravencoin, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0759

макс: 13.4153

за сутки:

13.3998

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 12:40	13.3998	+0.0541
31.07 12:30	13.3457	+0.0406
31.07 12:20	13.3051	+0.0008
31.07 12:10	13.3043	+0.0224
31.07 12:00	13.2819	+0.0098
31.07 11:50	13.2721	+0.038
31.07 11:40	13.2341	-0.0241
31.07 11:30	13.2582	+0.0632
31.07 11:20	13.195	+0.0214
31.07 11:10	13.1736	-0.001
31.07 11:03	13.1746	-0.0379
31.07 11:00	13.2125	-0.0287
31.07 10:50	13.2412	-0.0129
31.07 10:40	13.2541	-0.067
31.07 10:30	13.3211	-0.0041
31.07 10:20	13.3252	+0.0119
31.07 10:10	13.3133	+0.0193
31.07 10:00	13.294	-0.0198
31.07 09:50	13.3138	-0.0016
31.07 09:40	13.3154	-0.0194
31.07 09:30	13.3348	+0.0049
31.07 09:20	13.3299	-0.0031
31.07 09:10	13.333	-0.0108
31.07 09:03	13.3438	-0.0221
31.07 09:00	13.3659	+0.0007
31.07 08:50	13.3652	+0.0016
31.07 08:40	13.3636	+0.0018
31.07 08:30	13.3618	+0.0053
31.07 08:20	13.3565	-0.0274
31.07 08:10	13.3839	+0.0198
31.07 08:00	13.3641	+0.0175
31.07 07:50	13.3466	+0.0051
31.07 07:40	13.3415	+0.0055
31.07 07:30	13.336	+0.001
31.07 07:20	13.335	+0.0258
31.07 07:10	13.3092	-0.0008
31.07 07:03	13.31	-0.0118
31.07 07:00	13.3218	-0.0433
31.07 06:50	13.3651	-0.0246
31.07 06:40	13.3897	+0.0162
31.07 06:30	13.3735	-0.0095
31.07 06:20	13.383	-0.0102
31.07 06:10	13.3932	+0.0585
31.07 06:00	13.3347	-0.0272
31.07 05:50	13.3619	+0.0013
31.07 05:40	13.3606	+0.01
31.07 05:30	13.3506	+0.0194
31.07 05:20	13.3312	-0.0054
31.07 05:10	13.3366	+0.009
31.07 05:03	13.3276	-0.0089
31.07 05:00	13.3365	+0.0585
31.07 04:50	13.278	+0.0085
31.07 04:45	13.2695	+0.0317
31.07 04:30	13.2378	-0.0001
31.07 04:20	13.2379	-0.0381
31.07 04:10	13.276	-0.0264
31.07 04:00	13.3024	-0.0133
31.07 03:50	13.3157	-0.0002
31.07 03:40	13.3159	+0.0191
31.07 03:30	13.2968	-0.0364
31.07 03:20	13.3332	+0.0019
31.07 03:10	13.3313	-0.0236
31.07 03:03	13.3549	+0.0035
31.07 03:00	13.3514	+0.0202
31.07 02:50	13.3312	+0.0232
31.07 02:40	13.308	-0.0017
31.07 02:30	13.3097	+0.0014
31.07 02:20	13.3083	+0.0032
31.07 02:10	13.3051	+0.0141
31.07 02:00	13.291	-0.0207
31.07 01:50	13.3117	-0.0111
31.07 01:40	13.3228	+0.0094
31.07 01:30	13.3134	+0.0264
31.07 01:20	13.287	-0.0452
31.07 01:10	13.3322	-0.0087
31.07 01:03	13.3409	-0.0003
31.07 01:00	13.3412	+0.0061
31.07 00:50	13.3351	-0.0015
31.07 00:40	13.3366	+0.0072
31.07 00:30	13.3294	+0.0093
31.07 00:20	13.3201	-0.0188
31.07 00:10	13.3389	+0.0204
31.07 00:00	13.3185	-0.0092
30.07 23:50	13.3277	-0.0017
30.07 23:40	13.3294	-0.0043
30.07 23:30	13.3337	-0.0007
30.07 23:20	13.3344	-0.0043
30.07 23:10	13.3387	-0.0378
30.07 23:03	13.3765	-
30.07 23:00	13.3765	-0.0143
30.07 22:50	13.3908	-0.0024
30.07 22:40	13.3932	+0.019
30.07 22:30	13.3742	-0.0047
30.07 22:20	13.3789	+0.0154
30.07 22:10	13.3635	+0.024
30.07 22:00	13.3395	+0.0315
30.07 21:50	13.308	+0.0118
30.07 21:40	13.2962	+0.0138
30.07 21:30	13.2824	-0.0001
30.07 21:20	13.2825	+0.0069
30.07 21:10	13.2756	-0.0014
30.07 21:03	13.277	+0.0016
30.07 21:00	13.2754	-0.0027
30.07 20:50	13.2781	+0.0205
30.07 20:40	13.2576	+0.0199
30.07 20:30	13.2377	-0.0372
30.07 20:20	13.2749	+0.0342
30.07 20:10	13.2407	+0.0314
30.07 20:00	13.2093	-0.0035
30.07 19:50	13.2128	+0.033
30.07 19:40	13.1798	+0.0196
30.07 19:30	13.1602	+0.0348
30.07 19:20	13.1254	+0.0309
30.07 19:10	13.0945	-0.019
30.07 19:03	13.1135	+0.0237
30.07 19:00	13.0898	-0.1487
30.07 18:50	13.2385	-0.0037
30.07 18:40	13.2422	+0.0261
30.07 18:30	13.2161	-0.0068
30.07 18:20	13.2229	-0.0047
30.07 18:10	13.2276	-0.0056
30.07 18:00	13.2332	+0.1111
30.07 17:50	13.1221	+0.0233
30.07 17:40	13.0988	+0.0229
30.07 17:30	13.0759	-0.074
30.07 17:20	13.1499	-0.0151
30.07 17:10	13.165	-0.007
30.07 17:03	13.172	-0.0161
30.07 17:00	13.1881	-0.0343
30.07 16:50	13.2224	-0.0699
30.07 16:40	13.2923	+0.0028
30.07 16:30	13.2895	-0.0033
30.07 16:20	13.2928	+0.0098
30.07 16:10	13.283	+0.0106
30.07 16:00	13.2724	-0.0133
30.07 15:50	13.2857	-0.0111
30.07 15:40	13.2968	-0.0094
30.07 15:30	13.3062	-0.0063
30.07 15:20	13.3125	-0.0245
30.07 15:10	13.337	-0.0012
30.07 15:03	13.3382	-0.0186
30.07 15:00	13.3568	-0.0375
30.07 14:50	13.3943	-0.0126
30.07 14:40	13.4069	+0.0203
30.07 14:30	13.3866	+0.0041
30.07 14:20	13.3825	-0.0328
30.07 14:10	13.4153	+0.0092
30.07 14:00	13.4061	+0.0886
30.07 13:50	13.3175	+0.0036
30.07 13:40	13.3139	+0.004
30.07 13:30	13.3099	+0.0004
30.07 13:20	13.3095	+0.0105
30.07 13:10	13.299	-0.0185
30.07 13:03	13.3175	+0.002
30.07 13:00	13.3155

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.411

макс: 13.7933

за неделю:

13.3998

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 12:40	13.3998	+0.0098
31.07 11:50	13.2721	-0.0287
31.07 10:50	13.2412	-0.0198
31.07 09:50	13.3138	+0.0007
31.07 08:50	13.3652	+0.0175
31.07 07:50	13.3466	-0.0433
31.07 06:50	13.3651	-0.0272
31.07 05:50	13.3619	+0.0585
31.07 04:50	13.278	-0.0133
31.07 03:50	13.3157	+0.0202
31.07 02:50	13.3312	-0.0207
31.07 01:50	13.3117	+0.0061
31.07 00:50	13.3351	-0.0092
30.07 23:50	13.3277	-0.0143
30.07 22:50	13.3908	+0.0315
30.07 21:50	13.308	-0.0027
30.07 20:50	13.2781	-0.0035
30.07 19:50	13.2128	-0.1487
30.07 18:50	13.2385	+0.1111
30.07 17:50	13.1221	-0.0343
30.07 16:50	13.2224	-0.0133
30.07 15:50	13.2857	-0.0375
30.07 14:50	13.3943	+0.0886
30.07 13:50	13.3175	+0.0055
30.07 12:50	13.31	+0.0201
30.07 11:50	13.3004	+0.0063
30.07 10:50	13.2938	-0.066
30.07 08:40	13.3489	-0.011
30.07 07:50	13.4207	-0.0154
30.07 06:50	13.4816	-0.001
30.07 05:50	13.5387	-0.0234
30.07 04:50	13.5829	+0.0182
30.07 03:50	13.6713	-0.0018
30.07 02:50	13.6867	-0.0009
30.07 01:50	13.7055	-0.0356
30.07 00:50	13.7933	+0.1097
29.07 23:50	13.7666	+0.0399
29.07 22:50	13.7064	+0.0434
29.07 21:50	13.5142	-0.0342
29.07 20:50	13.6035	-0.0185
29.07 19:50	13.6874	+0.0161
29.07 18:50	13.6881	+0.0001
29.07 17:50	13.657	+0.049
29.07 16:50	13.5884	+0.0209
29.07 15:50	13.6125	-0.0213
29.07 14:50	13.6288	+0.0675
29.07 13:50	13.5899	-0.0098
29.07 12:50	13.5811	-0.0042
29.07 11:50	13.5975	-0.0018
29.07 10:50	13.5796	-0.0093
29.07 09:50	13.6108	+0.0015
29.07 08:50	13.6809	-0.0015
29.07 07:50	13.7879	+0.0328
29.07 06:50	13.6935	+0.0221
29.07 05:50	13.5067	+0.0605
29.07 04:50	13.472	-0.0036
29.07 03:50	13.3826	-0.0191
29.07 02:50	13.4593	+0.0584
29.07 01:50	13.4226	-0.0107
29.07 00:50	13.4186	+0.0015
28.07 23:50	13.4445	+0.0028
28.07 22:50	13.4415	-0.0031
28.07 21:50	13.5208	-0.0076
28.07 20:50	13.5356	-0.0148
28.07 19:50	13.4646	+0.0358
28.07 18:50	13.4138	-0.0354
28.07 17:50	13.5647	-0.0186
28.07 16:50	13.632	-0.026
28.07 15:50	13.5065	+0.0014
28.07 14:50	13.5164	-0.0055
28.07 13:50	13.5163	+0.0255
28.07 12:50	13.5047	-0.0175
28.07 11:50	13.5196	-0.0086
28.07 10:50	13.5971	-0.0005
28.07 09:50	13.5122	-0.003
28.07 08:50	13.5378	-0.0214
28.07 07:50	13.5911	+0.003
28.07 06:50	13.5049	-0.0029
28.07 05:50	13.5152	-0.0127
28.07 04:50	13.6825	+0.0471
28.07 03:50	13.4363	-0.0062
28.07 02:50	13.4805	+0.1168
28.07 01:50	13.3519	+0.013
28.07 00:50	13.1091	-0.0288
27.07 23:50	13.1357	-0.0195
27.07 22:50	13.117	-0.0232
27.07 21:50	13.135	-0.0023
27.07 20:50	13.055	+0.038
27.07 19:50	13.0264	+0.0035
27.07 18:50	13.1278	-0.0121
27.07 17:50	13.1203	+0.0145
27.07 16:50	12.698	-0.0114
27.07 15:50	12.7836	+0.0044
27.07 14:50	12.7556	-0.003
27.07 13:50	12.7306	-0.0439
27.07 12:50	12.883	+0.0057
27.07 11:50	12.6965	-0.0161
27.07 10:50	12.6582	+0.0165
27.07 09:50	12.6157	+0.0229
27.07 08:50	12.5966	+0.0067
27.07 07:50	12.5832	-0.0072
27.07 06:50	12.6212	-0.0139
27.07 05:50	12.6256	-0.01
27.07 04:50	12.6489	+0.0123
27.07 03:50	12.5978	+0.003
27.07 02:50	12.5695	+0.0009
27.07 01:50	12.5842	-0.0046
27.07 00:50	12.6495	-0.0177
26.07 23:50	12.7035	+0.0394
26.07 22:50	12.6389	+0.0057
26.07 21:50	12.6434	-0.0147
26.07 20:50	12.6438	+0.0271
26.07 19:50	12.5921	-0.007
26.07 18:50	12.6157	+0.0052
26.07 17:50	12.6283	+0.004
26.07 16:50	12.645	+0.0374
26.07 15:50	12.6061	+0.0402
26.07 14:50	12.607	+0.0015
26.07 13:50	12.5727	+0.0023
26.07 12:50	12.5982	-0.0155
26.07 11:50	12.5646	+0.0004
26.07 10:50	12.5226	-0.0149
26.07 09:50	12.5353	+0.0055
26.07 08:50	12.5112	+0.0008
26.07 07:50	12.52	-0.0174
26.07 06:50	12.5559	-0.0088
26.07 05:50	12.5716	-0.0257
26.07 04:50	12.6227	-0.0167
26.07 03:50	12.6251	+0.0189
26.07 02:50	12.6006	-0.0159
26.07 01:50	12.5921	+0.0031
26.07 00:50	12.5573	-0.0002
25.07 23:50	12.5781	-0.0065
25.07 22:50	12.5969	-0.0017
25.07 21:50	12.5997	+0.0163
25.07 20:50	12.5819	+0.0084
25.07 19:50	12.5888	-0.0221
25.07 18:50	12.634	+0.0034
25.07 17:50	12.666	-0.0001
25.07 16:50	12.6478	-
25.07 15:50	12.6801	+0.0061
25.07 14:50	12.6839	+0.0043
25.07 13:50	12.6765	-0.0019
25.07 12:50	12.6818	+0.0087
25.07 11:50	12.6687	+0.0057
25.07 10:50	12.6702	-0.0208
25.07 09:50	12.6834	-0.0103
25.07 08:50	12.651	+0.0312
25.07 07:50	12.6044	+0.0021
25.07 06:50	12.6279	+0.0298
25.07 05:50	12.6173	+0.0055
25.07 04:50	12.5988	-0.0283
25.07 03:50	12.6405	-0.0042
25.07 02:50	12.6426	+0.0042
25.07 01:50	12.6692	-0.0023
25.07 00:50	12.6879	-0.0109
24.07 23:50	12.6732	+0.0022
24.07 22:50	12.6543	-0.0058
24.07 21:50	12.654	-0.0134
24.07 20:50	12.6336	-0.0048
24.07 19:50	12.6504	+0.0189
24.07 18:50	12.577	-0.0243
24.07 17:50	12.6214	+0.0316
24.07 16:50	12.5783	-0.0032
24.07 15:50	12.4605	+0.0128
24.07 14:50	12.4519	+0.0184
24.07 13:50	12.411

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 11.6384

макс: 13.7933

за месяц:

13.3998

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	13.3863	-0.2303
29.07.2026	13.6166	+0.1111
28.07.2026	13.5055	+0.6301
27.07.2026	12.8754	+0.2834
26.07.2026	12.592	-0.0402
25.07.2026	12.6322	+0.0926
24.07.2026	12.5396	+0.1458
23.07.2026	12.3938	+0.0705
22.07.2026	12.3233	+0.1154
21.07.2026	12.2079	-0.3009
20.07.2026	12.5088	-0.0314
19.07.2026	12.5402	+0.0204
18.07.2026	12.5198	+0.037
17.07.2026	12.4828	+0.2447
16.07.2026	12.2381	-0.0685
15.07.2026	12.3066	-0.2185
14.07.2026	12.5251	-0.1132
13.07.2026	12.6383	+0.2899
12.07.2026	12.3484	+0.305
11.07.2026	12.0434	+0.405
10.07.2026	11.6384	-0.7484
09.07.2026	12.3868	-0.3715
08.07.2026	12.7583	+0.3165
07.07.2026	12.4418	+0.0909
06.07.2026	12.3509	+0.0479
05.07.2026	12.303	+0.2223
04.07.2026	12.0807	-0.0608
03.07.2026	12.1415	-0.2402
02.07.2026	12.3817	-0.3026
01.07.2026	12.6843	+0.1655
30.06.2026	12.5188

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 7.6679

макс: 13.7933

за квартал:

13.3998

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	13.3863	-0.2303
29.07.2026	13.6166	+0.1111
28.07.2026	13.5055	+0.6301
27.07.2026	12.8754	+0.2834
26.07.2026	12.592	-0.0402
25.07.2026	12.6322	+0.0926
24.07.2026	12.5396	+0.1458
23.07.2026	12.3938	+0.0705
22.07.2026	12.3233	+0.1154
21.07.2026	12.2079	-0.3009
20.07.2026	12.5088	-0.0314
19.07.2026	12.5402	+0.0204
18.07.2026	12.5198	+0.037
17.07.2026	12.4828	+0.2447
16.07.2026	12.2381	-0.0685
15.07.2026	12.3066	-0.2185
14.07.2026	12.5251	-0.1132
13.07.2026	12.6383	+0.2899
12.07.2026	12.3484	+0.305
11.07.2026	12.0434	+0.405
10.07.2026	11.6384	-0.7484
09.07.2026	12.3868	-0.3715
08.07.2026	12.7583	+0.3165
07.07.2026	12.4418	+0.0909
06.07.2026	12.3509	+0.0479
05.07.2026	12.303	+0.2223
04.07.2026	12.0807	-0.0608
03.07.2026	12.1415	-0.2402
02.07.2026	12.3817	-0.3026
01.07.2026	12.6843	+0.1655
30.06.2026	12.5188	+0.5246
29.06.2026	11.9942	+0.1325
28.06.2026	11.8617	+0.1032
27.06.2026	11.7585	-0.4204
26.06.2026	12.1789	-0.0998
25.06.2026	12.2787	+0.2853
24.06.2026	11.9934	+0.172
23.06.2026	11.8214	+0.2513
22.06.2026	11.5701	+0.1959
21.06.2026	11.3742	+0.1124
20.06.2026	11.2618	-0.1479
19.06.2026	11.4097	+0.1788
18.06.2026	11.2309	+0.3385
17.06.2026	10.8924	+0.1071
16.06.2026	10.7853	+0.035
15.06.2026	10.7503	-0.3014
14.06.2026	11.0517	+0.1556
13.06.2026	10.8961	-0.2519
12.06.2026	11.148	-0.2227
11.06.2026	11.3707	-0.1647
10.06.2026	11.5354	+0.3679
09.06.2026	11.1675	+0.0332
08.06.2026	11.1343	-0.1442
07.06.2026	11.2785	-0.2252
06.06.2026	11.5037	+0.5203
05.06.2026	10.9834	+0.5143
04.06.2026	10.4691	+0.6116
03.06.2026	9.8575	+0.2584
02.06.2026	9.5991	+0.4283
01.06.2026	9.1708	+0.0091
31.05.2026	9.1617	-0.0173
30.05.2026	9.179	-0.2021
29.05.2026	9.3811	-0.1004
28.05.2026	9.4815	+0.3344
27.05.2026	9.1471	+0.1213
26.05.2026	9.0258	+0.099
25.05.2026	8.9268	+0.0906
24.05.2026	8.8362	+0.0521
23.05.2026	8.7841	+0.1541
22.05.2026	8.63	-0.0487
21.05.2026	8.6787	-0.0746
20.05.2026	8.7533	+0.0371
19.05.2026	8.7162	+0.0163
18.05.2026	8.6999	+0.1705
17.05.2026	8.5294	-0.0039
16.05.2026	8.5333	+0.282
15.05.2026	8.2513	+0.1695
14.05.2026	8.0818	+0.1089
13.05.2026	7.9729	+0.1706
12.05.2026	7.8023	+0.1344
11.05.2026	7.6679	-0.0037
10.05.2026	7.6716	-0.032
09.05.2026	7.7036	-0.1086
08.05.2026	7.8122	-0.1504
07.05.2026	7.9626	+0.033
06.05.2026	7.9296	-0.0994
05.05.2026	8.029	-0.0709
04.05.2026	8.0999	-0.0605
03.05.2026	8.1604	-0.0147
02.05.2026	8.1751	-0.0934
01.05.2026	8.2685

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот