Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ravencoin

    Все криптовалюты » Чешская крона » Ravencoin »

    Курс Ravencoin к чешской кроне

    Обновлено: 26.04.2024 09:50:01Ravencoin
    Стоимость Ravencoin (RVN) на текущий момент составляет 0.77425 CZK, а общий объем торгов за 24 часа – 1 565 410 651 CZK. Рыночная капитализация составляет 10 663 865 818 CZK. За последние 24 часа курс Ravencoin относительно чешской кроны вырос на +1.18%. Изменение за неделю составило +8.92%.

    =
    Калькулятор RVN - CZK / Обратный расчет: курс чешской кроны к Ravencoin
    Покупать RVN?Продавать RVN?
    67%33%

    Графики

    Динамика изменения курса ravencoin относительно чешской кроны, за 1 RVN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74699
      макс: 0.83135
      за сутки:
        0.77425

      Таблица изменений курса ravencoin : показать

      ДатаКурс+/-
      26.04 09:500.77425-0.00383
      26.04 09:400.77808-0.00618
      26.04 09:300.78426-0.00416
      26.04 09:200.78842+0.00013
      26.04 09:100.78829+0.00081
      26.04 09:000.78748+0.00423
      26.04 08:500.78325-0.00073
      26.04 08:400.78398+0.00341
      26.04 08:300.78057+0.00237
      26.04 08:200.7782-0.00031
      26.04 08:100.77851-0.00136
      26.04 08:030.77987-0.00088
      26.04 08:000.78075+0.00108
      26.04 07:500.77967+0.00368
      26.04 07:400.77599-0.00024
      26.04 07:300.77623+0.00282
      26.04 07:200.77341-0.00837
      26.04 07:100.78178+0.0007
      26.04 07:000.78108-0.00473
      26.04 06:500.78581-0.00062
      26.04 06:400.78643-0.00361
      26.04 06:300.79004-0.00359
      26.04 06:200.79363+0.00237
      26.04 06:100.79126-0.00168
      26.04 06:030.79294-0.00364
      26.04 06:000.79658+0.00205
      26.04 05:500.79453+0.00375
      26.04 05:400.79078-0.0019
      26.04 05:300.79268-0.00697
      26.04 05:200.79965+0.00702
      26.04 05:100.79263-0.00189
      26.04 05:000.79452-0.00049
      26.04 04:500.79501+0.01163
      26.04 04:400.78338+0.00392
      26.04 04:300.77946-0.00131
      26.04 04:200.78077-0.00268
      26.04 04:100.78345-0.01099
      26.04 04:030.79444+0.00069
      26.04 04:000.79375+0.0025
      26.04 03:500.79125-0.00687
      26.04 03:400.79812-0.00088
      26.04 03:300.799-0.00133
      26.04 03:200.80033-0.00321
      26.04 03:100.80354+0.00467
      26.04 03:000.79887-0.00056
      26.04 02:500.79943+0.00088
      26.04 02:400.79855+0.00055
      26.04 02:300.798-0.00061
      26.04 02:200.79861-0.00437
      26.04 02:100.80298+0.00123
      26.04 02:030.80175+0.00045
      26.04 02:000.8013-0.0031
      26.04 01:500.8044+0.00013
      26.04 01:400.80427-7.0E-5
      26.04 01:300.80434+0.00054
      26.04 01:200.8038-0.00471
      26.04 01:100.80851-0.00449
      26.04 01:000.813-0.00432
      26.04 00:500.81732-0.00425
      26.04 00:400.82157-0.00152
      26.04 00:300.82309-0.00826
      26.04 00:200.83135+0.00619
      26.04 00:100.82516+0.00102
      26.04 00:030.82414+0.00134
      26.04 00:000.8228+0.00092
      25.04 23:500.82188+0.0002
      25.04 23:400.82168+0.00076
      25.04 23:300.82092+0.00481
      25.04 23:200.81611-0.0062
      25.04 23:100.82231+0.00874
      25.04 23:000.81357+0.00192
      25.04 22:500.81165+0.00145
      25.04 22:400.8102-0.00474
      25.04 22:300.81494-0.00022
      25.04 22:200.81516-0.0016
      25.04 22:100.81676+0.00379
      25.04 22:030.81297+0.00173
      25.04 22:000.81124+0.00136
      25.04 21:500.80988+0.00796
      25.04 21:400.80192-0.00425
      25.04 21:300.80617+0.00088
      25.04 21:200.80529+0.0078
      25.04 21:100.79749+0.00304
      25.04 21:000.79445-0.00282
      25.04 20:500.79727+0.00316
      25.04 20:400.79411-0.00182
      25.04 20:300.79593-0.00242
      25.04 20:200.79835-0.00401
      25.04 20:100.80236+0.00222
      25.04 20:030.80014+0.00209
      25.04 20:000.79805+0.00551
      25.04 19:500.79254+0.00399
      25.04 19:400.78855+0.00078
      25.04 19:300.78777+0.00843
      25.04 19:200.77934-0.00523
      25.04 19:100.78457+0.00849
      25.04 19:000.77608+0.0037
      25.04 18:500.77238+0.001
      25.04 18:400.77138+0.00379
      25.04 18:300.76759+0.00384
      25.04 18:200.76375+0.00176
      25.04 18:100.76199-0.00194
      25.04 18:030.76393+0.00218
      25.04 18:000.76175-0.00393
      25.04 17:500.76568+0.0011
      25.04 17:400.76458-0.00255
      25.04 17:300.76713-0.00042
      25.04 17:200.76755+0.00453
      25.04 17:100.76302+0.00359
      25.04 17:000.75943-0.00015
      25.04 16:500.75958+0.00196
      25.04 16:400.75762+0.00248
      25.04 16:300.75514+0.00629
      25.04 16:200.74885-0.00141
      25.04 16:100.75026-0.00138
      25.04 16:030.75164-0.00015
      25.04 16:000.75179-0.00193
      25.04 15:500.75372-0.00543
      25.04 15:400.75915+0.00103
      25.04 15:300.75812-0.00206
      25.04 15:200.76018+0.00745
      25.04 15:100.75273-0.00271
      25.04 15:000.75544-0.00025
      25.04 14:500.75569+0.00343
      25.04 14:400.75226+0.00068
      25.04 14:300.75158+0.00206
      25.04 14:200.74952+0.00124
      25.04 14:100.74828+0.00129
      25.04 14:030.74699-0.00163
      25.04 14:000.74862-0.00508
      25.04 13:500.7537-0.00079
      25.04 13:400.75449+0.00067
      25.04 13:300.75382+0.00122
      25.04 13:200.7526-0.00209
      25.04 13:100.75469-0.0037
      25.04 13:000.75839+0.00109
      25.04 12:500.7573-0.00228
      25.04 12:400.75958-0.00132
      25.04 12:300.7609-0.00387
      25.04 12:200.76477+8.0E-5
      25.04 12:100.76469+0.00416
      25.04 12:030.76053+0.00132
      25.04 12:000.75921+0.0001
      25.04 11:500.75911+0.00227
      25.04 11:400.75684-0.00334
      25.04 11:300.76018-0.00499
      25.04 11:200.76517+0.00065
      25.04 11:100.76452+0.00024
      25.04 11:000.76428+0.00157
      25.04 10:500.76271+0.00217
      25.04 10:400.76054-0.00254
      25.04 10:300.76308-0.00073
      25.04 10:200.76381-0.00138
      25.04 10:100.76519+0.00054
      25.04 10:030.76465-0.00058
      25.04 10:000.76523
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71082
      макс: 0.84869
      за неделю:
        0.77425

      Таблица изменений курса ravencoin : показать

      ДатаКурс+/-
      26.04 09:500.77425+0.00423
      26.04 08:500.78325+0.00108
      26.04 07:500.77967-0.00473
      26.04 06:500.78581+0.00205
      26.04 05:500.79453-0.00049
      26.04 04:500.79501+0.0025
      26.04 03:500.79125-0.00056
      26.04 02:500.79943-0.0031
      26.04 01:500.8044-0.00432
      26.04 00:500.81732+0.00092
      25.04 23:500.82188+0.00192
      25.04 22:500.81165+0.00136
      25.04 21:500.80988-0.00282
      25.04 20:500.79727+0.00551
      25.04 19:500.79254+0.0037
      25.04 18:500.77238-0.00393
      25.04 17:500.76568-0.00015
      25.04 16:500.75958-0.00193
      25.04 15:500.75372-0.00025
      25.04 14:500.75569-0.00508
      25.04 13:500.7537+0.00109
      25.04 12:500.7573+0.0001
      25.04 11:500.75911+0.00157
      25.04 10:500.76271-0.001
      25.04 09:500.76623-0.00156
      25.04 08:500.77446+0.00141
      25.04 07:500.75866-0.00357
      25.04 06:500.75657+0.00052
      25.04 05:500.75963-0.00634
      25.04 04:500.77269+0.00306
      25.04 03:500.77286+0.00665
      25.04 02:500.77335-0.00663
      25.04 01:500.7838+0.00072
      25.04 00:500.79639-0.00396
      24.04 23:500.80589-0.00219
      24.04 22:500.81235+0.00075
      24.04 21:500.80536+0.00517
      24.04 20:500.81102+0.00327
      24.04 19:500.79498-0.0008
      24.04 18:500.79378+0.00205
      24.04 17:500.80179-0.00367
      24.04 16:500.82117-0.0031
      24.04 15:500.84298+0.00717
      24.04 14:500.84869-0.00138
      24.04 13:500.83716+0.00702
      24.04 12:500.82669+0.00755
      24.04 11:500.81115+0.00159
      24.04 10:500.80563+0.00095
      24.04 09:500.80462+0.00174
      24.04 08:500.79907+0.00322
      24.04 07:500.7993+0.00149
      24.04 06:500.78444-0.00082
      24.04 05:500.78648-0.00145
      24.04 04:500.79255-0.00221
      24.04 03:500.7903-0.00116
      24.04 02:500.78022-0.00173
      24.04 01:500.77696-0.00208
      24.04 00:500.78315-0.00356
      23.04 23:500.78831+0.00191
      23.04 22:500.78687+0.00182
      23.04 21:500.78219-0.00412
      23.04 20:500.79292-0.0006
      23.04 19:500.78542-0.00269
      23.04 18:500.79004+0.0013
      23.04 17:500.79392+0.00326
      23.04 16:500.79014+0.00319
      23.04 15:500.7817+0.00114
      23.04 14:500.78307-0.00285
      23.04 13:500.7928+0.00119
      23.04 12:500.78701+0.00483
      23.04 11:500.78697-0.00165
      23.04 10:500.78754-0.00447
      23.04 09:500.79509-0.00097
      23.04 08:500.80267-0.00134
      23.04 07:500.79601-0.0018
      23.04 06:500.80598-0.00454
      23.04 05:500.81225-0.00216
      23.04 04:500.82087+0.00215
      23.04 03:500.81585-0.00076
      23.04 02:500.80503+0.00365
      23.04 01:500.80122-0.00082
      23.04 00:500.80318+0.00048
      22.04 23:500.80642-0.0002
      22.04 22:500.80068-0.00236
      22.04 21:500.79771+0.00243
      22.04 20:500.7957-0.00109
      22.04 19:500.78482+0.00155
      22.04 18:500.7803-0.00268
      22.04 17:500.78164+0.00316
      22.04 16:500.78358-0.00088
      22.04 15:500.78699-0.00017
      22.04 14:500.78437+0.00077
      22.04 13:500.79353+0.00222
      22.04 12:500.78212-0.0011
      22.04 11:500.77189+0.00227
      22.04 10:500.77185-0.00359
      22.04 09:500.78583-0.00028
      22.04 08:500.77841+0.00469
      22.04 07:500.76915+0.00262
      22.04 06:500.76287-0.0002
      22.04 05:500.74887-0.00518
      22.04 04:500.75109+0.00273
      22.04 03:500.74785-0.00125
      22.04 02:500.74959-0.00148
      22.04 01:500.75347+0.00188
      22.04 00:500.74938+0.00317
      21.04 23:500.74542-0.00222
      21.04 22:500.74745+0.00027
      21.04 21:500.74328+0.00208
      21.04 20:500.74312-6.0E-5
      21.04 19:500.74092-0.00136
      21.04 18:500.75291+0.00032
      21.04 17:500.74543-0.00393
      21.04 16:500.7507-0.00294
      21.04 15:500.76068-0.0021
      21.04 14:500.76162-4.0E-5
      21.04 13:500.75917+0.00053
      21.04 12:500.7573-0.00187
      21.04 11:500.76231+0.00425
      21.04 10:500.76392+0.00037
      21.04 09:500.76393+0.00218
      21.04 08:500.75715+0.00236
      21.04 07:500.76297-0.00097
      21.04 06:500.76708+0.00149
      21.04 05:500.77009-0.00248
      21.04 04:500.7709+0.00753
      21.04 03:500.7557+0.00135
      21.04 02:500.77278-0.00229
      21.04 01:500.77834-0.00206
      21.04 00:500.78305+0.0022
      20.04 23:500.77545+0.00061
      20.04 22:500.77318-0.00207
      20.04 21:500.77432+0.00302
      20.04 20:500.77241-0.00135
      20.04 19:500.75734+0.0022
      20.04 18:500.75022+2.0E-5
      20.04 17:500.73454-7.0E-5
      20.04 16:500.73524+0.00095
      20.04 15:500.73431+0.00152
      20.04 14:500.72831-0.00061
      20.04 13:500.72618-0.00044
      20.04 12:500.72193-0.00231
      20.04 11:500.72873-0.0021
      20.04 10:500.7334-0.00174
      20.04 09:500.73811+0.00078
      20.04 08:500.73544-0.00011
      20.04 07:500.73857+0.00014
      20.04 06:500.73372-0.0022
      20.04 05:500.73577+0.00159
      20.04 04:500.7335-0.0001
      20.04 03:500.7236+0.00135
      20.04 02:500.72479-0.00221
      20.04 01:500.72925-0.00089
      20.04 00:500.73356+0.00374
      19.04 23:500.72486+0.00269
      19.04 22:500.73602+0.00188
      19.04 21:500.73379+0.00138
      19.04 20:500.74066-0.00208
      19.04 19:500.73925-0.00119
      19.04 18:500.74137-0.0031
      19.04 17:500.7366-0.00371
      19.04 16:500.73884-0.0085
      19.04 15:500.75074-0.00591
      19.04 14:500.74654+0.00318
      19.04 13:500.73236-0.0001
      19.04 12:500.7311+0.00738
      19.04 11:500.72543-0.00168
      19.04 10:500.71951+0.01162
      19.04 09:500.71082
    • * на графике представлен средесуточный курс ravencoin в течение последних 30 дней.
      мин: 0.68953
      макс: 1.2289
      за месяц:
        0.77425
      Таблица изменений курса ravencoin : показать
      ДатаКурс+/-
      25.04.20240.77694-0.02954
      24.04.20240.80648+0.0161
      23.04.20240.79038+0.00532
      22.04.20240.78506+0.02951
      21.04.20240.75555+0.00888
      20.04.20240.74667+0.02697
      19.04.20240.7197+0.02981
      18.04.20240.68989+0.00036
      17.04.20240.68953-0.00852
      16.04.20240.69805-0.03614
      15.04.20240.73419+0.01198
      14.04.20240.72221-0.05012
      13.04.20240.77233-0.12046
      12.04.20240.89279-0.08554
      11.04.20240.97833+0.04043
      10.04.20240.9379-0.03979
      09.04.20240.97769+0.01478
      08.04.20240.96291+0.02084
      07.04.20240.94207+0.00595
      06.04.20240.93612+0.0173
      05.04.20240.91882-0.02707
      04.04.20240.94589-0.03611
      03.04.20240.982-0.1001
      02.04.20241.0821-0.0533
      01.04.20241.1354-0.0935
      31.03.20241.2289+0.0487
      30.03.20241.1802+0.1011
      29.03.20241.0791+0.2554
      28.03.20240.8237+0.01579
      27.03.20240.80791+0.07853
      26.03.20240.72938
    • * на графике представлен средесуточный курс ravencoin в течение последних 3 месяцев.
      мин: 0.40817
      макс: 1.2289
      за квартал:
        0.77425
      Таблица изменений курса ravencoin : показать
      ДатаКурс+/-
      25.04.20240.77694-0.02954
      24.04.20240.80648+0.0161
      23.04.20240.79038+0.00532
      22.04.20240.78506+0.02951
      21.04.20240.75555+0.00888
      20.04.20240.74667+0.02697
      19.04.20240.7197+0.02981
      18.04.20240.68989+0.00036
      17.04.20240.68953-0.00852
      16.04.20240.69805-0.03614
      15.04.20240.73419+0.01198
      14.04.20240.72221-0.05012
      13.04.20240.77233-0.12046
      12.04.20240.89279-0.08554
      11.04.20240.97833+0.04043
      10.04.20240.9379-0.03979
      09.04.20240.97769+0.01478
      08.04.20240.96291+0.02084
      07.04.20240.94207+0.00595
      06.04.20240.93612+0.0173
      05.04.20240.91882-0.02707
      04.04.20240.94589-0.03611
      03.04.20240.982-0.1001
      02.04.20241.0821-0.0533
      01.04.20241.1354-0.0935
      31.03.20241.2289+0.0487
      30.03.20241.1802+0.1011
      29.03.20241.0791+0.2554
      28.03.20240.8237+0.01579
      27.03.20240.80791+0.07853
      26.03.20240.72938+0.07114
      25.03.20240.65824+0.04562
      24.03.20240.61262+0.00316
      23.03.20240.60946+0.00417
      22.03.20240.60529-0.00232
      21.03.20240.60761+0.04309
      20.03.20240.56452+0.00619
      19.03.20240.55833-0.06047
      18.03.20240.6188-0.00981
      17.03.20240.62861-0.01992
      16.03.20240.64853-0.01663
      15.03.20240.66516-0.06957
      14.03.20240.73473-0.01368
      13.03.20240.74841-0.00676
      12.03.20240.75517+0.02389
      11.03.20240.73128+0.06871
      10.03.20240.66257+0.00901
      09.03.20240.65356+0.01037
      08.03.20240.64319-0.00917
      07.03.20240.65236+0.02339
      06.03.20240.62897-0.02583
      05.03.20240.6548-0.00849
      04.03.20240.66329+0.00666
      03.03.20240.65663-0.0046
      02.03.20240.66123+0.0452
      01.03.20240.61603+0.00024
      29.02.20240.61579+0.01139
      28.02.20240.6044+0.00144
      27.02.20240.60296+0.00816
      26.02.20240.5948+0.01673
      25.02.20240.57807+0.02892
      24.02.20240.54915+0.01765
      23.02.20240.5315+0.00799
      22.02.20240.52351+0.02014
      21.02.20240.50337-0.02377
      20.02.20240.52714-0.01279
      19.02.20240.53993+0.0216
      18.02.20240.51833+0.02333
      17.02.20240.495-0.01022
      16.02.20240.50522+0.01193
      15.02.20240.49329+0.0134
      14.02.20240.47989+0.00979
      13.02.20240.4701+0.00742
      12.02.20240.46268-0.00205
      11.02.20240.46473-0.00404
      10.02.20240.46877+0.00365
      09.02.20240.46512+0.0356
      08.02.20240.42952+0.01262
      07.02.20240.4169+0.00873
      06.02.20240.40817-0.00249
      05.02.20240.41066-0.0038
      04.02.20240.41446-0.00364
      03.02.20240.4181-4.0E-5
      02.02.20240.41814+0.00669
      01.02.20240.41145-0.00435
      31.01.20240.4158-0.01064
      30.01.20240.42644+0.00408
      29.01.20240.42236-0.001
      28.01.20240.42336+0.0011
      27.01.20240.42226+0.00859
      26.01.20240.41367

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.