Курсы криптовалют к Status

Биткоин 63777.07
Эфириум 3103.7
Tether 0.9999
Binance Coin 608.64
Solana 144.95
USD Coin 1.0001
Lido Staked ETH 3102.3
Рипл 0.51891
Dogecoin 0.14989
Tokamak Network 5.2268
Cardano 0.46837
SHIBA INU 2.491E-5
Avalanche 35.1772
TRON 0.11514
Wrapped TRON 0.11458
Wrapped Bitcoin 63771.6
Polkadot 6.8156
Bitcoin Cash 475.4
ChainLink 14.6304
NEAR Protocol 6.6683

Все криптовалюты » Чешская крона » Status »

Курс чешской кроны к Status

Обновлено: 25.04.2024 14:40:01


	=
Калькулятор CZK - SNT / Обратный расчет: курс Status к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно status, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9243

макс: 1.0681

за сутки:

1.0589

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
25.04 14:40	1.0589	+0.0016
25.04 14:30	1.0573	-0.0064
25.04 14:20	1.0637	-0.0033
25.04 14:10	1.067	-0.0004
25.04 14:03	1.0674	-0.0007
25.04 14:00	1.0681	+0.003
25.04 13:50	1.0651	-0.0006
25.04 13:40	1.0657	-0.0002
25.04 13:30	1.0659	+0.0041
25.04 13:20	1.0618	+0.0035
25.04 13:10	1.0583	+0.0023
25.04 13:00	1.056	-0.0025
25.04 12:50	1.0585	+0.0043
25.04 12:40	1.0542	+0.0018
25.04 12:30	1.0524	+0.0028
25.04 12:20	1.0496	-0.0017
25.04 12:10	1.0513	-0.0044
25.04 12:03	1.0557	-0.0003
25.04 12:00	1.056	+0.0044
25.04 11:50	1.0516	-0.0041
25.04 11:40	1.0557	+0.0086
25.04 11:30	1.0471	+0.0014
25.04 11:20	1.0457	-0.0006
25.04 11:10	1.0463	+0.0007
25.04 11:00	1.0456	-0.0051
25.04 10:50	1.0507	+0.0057
25.04 10:40	1.045	+0.0025
25.04 10:30	1.0425	+0.0059
25.04 10:20	1.0366	-0.0002
25.04 10:10	1.0368	-0.0047
25.04 10:03	1.0415	-0.0001
25.04 10:00	1.0416	-0.0013
25.04 09:50	1.0429	+0.0033
25.04 09:40	1.0396	-0.0052
25.04 09:30	1.0448	+0.0031
25.04 09:20	1.0417	-0.0009
25.04 09:10	1.0426	+0.0008
25.04 09:00	1.0418	+0.0027
25.04 08:50	1.0391	-0.005
25.04 08:40	1.0441	-0.0021
25.04 08:30	1.0462	+0.0002
25.04 08:20	1.046	+0.002
25.04 08:10	1.044	+0.0032
25.04 08:03	1.0408	-0.0005
25.04 08:00	1.0413	-
25.04 07:50	1.0413	-0.005
25.04 07:40	1.0463	-0.0048
25.04 07:30	1.0511	-0.0013
25.04 07:20	1.0524	+0.0061
25.04 07:10	1.0463	+0.0026
25.04 07:00	1.0437	+0.0018
25.04 06:50	1.0419	-0.0018
25.04 06:40	1.0437	-
25.04 06:30	1.0437	-0.0006
25.04 06:20	1.0443	+0.0098
25.04 06:10	1.0345	-0.0022
25.04 06:03	1.0367	-0.0007
25.04 06:00	1.0374	-0.0013
25.04 05:50	1.0387	+0.0031
25.04 05:40	1.0356	+0.0023
25.04 05:30	1.0333	+0.0006
25.04 05:20	1.0327	-0.004
25.04 05:10	1.0367	+0.0059
25.04 05:00	1.0308	+0.0075
25.04 04:50	1.0233	+0.0072
25.04 04:40	1.0161	-0.0024
25.04 04:30	1.0185	-0.0024
25.04 04:20	1.0209	+0.0037
25.04 04:10	1.0172	-0.0032
25.04 04:03	1.0204	+0.0011
25.04 04:00	1.0193	+0.0038
25.04 03:50	1.0155	+0.0006
25.04 03:40	1.0149	-0.0072
25.04 03:30	1.0221	-0.0017
25.04 03:20	1.0238	+0.003
25.04 03:10	1.0208	-0.0023
25.04 03:00	1.0231	+0.0031
25.04 02:50	1.02	-0.0059
25.04 02:40	1.0259	-0.0043
25.04 02:30	1.0302	+0.0056
25.04 02:20	1.0246	-0.0095
25.04 02:10	1.0341	+0.0125
25.04 02:03	1.0216	-0.0003
25.04 02:00	1.0219	-0.0002
25.04 01:50	1.0221	+0.0046
25.04 01:40	1.0175	-0.001
25.04 01:30	1.0185	+0.004
25.04 01:20	1.0145	+0.0022
25.04 01:10	1.0123	+0.0025
25.04 01:00	1.0098	-0.0016
25.04 00:50	1.0114	+0.0005
25.04 00:40	1.0109	-0.0015
25.04 00:30	1.0124	-0.0035
25.04 00:20	1.0159	+0.0041
25.04 00:10	1.0118	-0.0012
25.04 00:03	1.013	-0.0001
25.04 00:00	1.0131	+0.0018
24.04 23:50	1.0113	+0.0022
24.04 23:40	1.0091	-0.0038
24.04 23:30	1.0129	+0.0029
24.04 23:20	1.01	+0.04345
24.04 23:10	0.96655	-0.03565
24.04 23:00	1.0022	+0.00291
24.04 22:50	0.99929	+0.00353
24.04 22:40	0.99576	-0.00167
24.04 22:30	0.99743	-0.00078
24.04 22:20	0.99821	-0.00649
24.04 22:10	1.0047	-0.0007
24.04 22:03	1.0054	+0.0005
24.04 22:00	1.0049	+0.00643
24.04 21:50	0.99847	+0.00404
24.04 21:40	0.99443	-0.00151
24.04 21:30	0.99594	+0.00247
24.04 21:20	0.99347	-0.00114
24.04 21:10	0.99461	+0.00205
24.04 21:00	0.99256	-0.00051
24.04 20:50	0.99307	+0.00462
24.04 20:40	0.98845	-0.00233
24.04 20:30	0.99078	-0.00256
24.04 20:20	0.99334	-0.00422
24.04 20:10	0.99756	-0.00644
24.04 20:00	1.004	+0.0047
24.04 19:50	0.9993	+0.0041
24.04 19:40	0.9952	-0.0053
24.04 19:30	1.0005	+0.00364
24.04 19:20	0.99686	+0.00704
24.04 19:10	0.98982	-0.00415
24.04 19:00	0.99397	+0.00288
24.04 18:50	0.99109	+0.00366
24.04 18:40	0.98743	+0.00339
24.04 18:30	0.98404	+0.00064
24.04 18:20	0.9834	+0.00212
24.04 18:10	0.98128	+0.00599
24.04 18:00	0.97529	-0.00467
24.04 17:50	0.97996	-0.00248
24.04 17:40	0.98244	+0.0144
24.04 17:30	0.96804	+0.00874
24.04 17:20	0.9593	+0.00122
24.04 17:10	0.95808	-0.00403
24.04 17:00	0.96211	+0.03781
24.04 16:50	0.9243	-0.03024
24.04 16:40	0.95454	-1.0E-5
24.04 16:30	0.95455	+0.00283
24.04 16:20	0.95172	-0.00233
24.04 16:10	0.95405	+0.00542
24.04 16:00	0.94863	+0.00486
24.04 15:50	0.94377	-0.00635
24.04 15:40	0.95012	+0.00207
24.04 15:30	0.94805	-0.00344
24.04 15:20	0.95149	+0.00418
24.04 15:10	0.94731	+0.00373
24.04 15:00	0.94358

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.9167

макс: 1.1862

за неделю:

1.0589

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
25.04 14:40	1.0589	+0.003
25.04 13:50	1.0651	-0.0025
25.04 12:50	1.0585	+0.0044
25.04 11:50	1.0516	-0.0051
25.04 10:50	1.0507	-0.0013
25.04 09:50	1.0429	+0.0027
25.04 08:50	1.0391	-
25.04 07:50	1.0413	+0.0018
25.04 06:50	1.0419	-0.0013
25.04 05:50	1.0387	+0.0075
25.04 04:50	1.0233	+0.0038
25.04 03:50	1.0155	+0.0031
25.04 02:50	1.02	-0.0002
25.04 01:50	1.0221	-0.0016
25.04 00:50	1.0114	+0.0018
24.04 23:50	1.0113	+0.00291
24.04 22:50	0.99929	+0.00643
24.04 21:50	0.99847	-0.00051
24.04 20:50	0.99307	+0.0047
24.04 19:50	0.9993	+0.00288
24.04 18:50	0.99109	-0.00467
24.04 17:50	0.97996	+0.03781
24.04 16:50	0.9243	+0.00486
24.04 15:50	0.94377	+0.00161
24.04 14:50	0.94197	+0.00607
24.04 13:50	0.93272	-0.00177
24.04 12:50	0.9167	+0.00575
24.04 11:50	0.93447	+0.00135
24.04 10:50	0.94119	+0.01143
24.04 09:50	0.91956	-0.0067
24.04 08:50	0.93306	-0.00118
24.04 07:50	0.93748	+0.00354
24.04 06:50	0.94486	+0.00476
24.04 05:50	0.94322	-0.00629
24.04 04:50	0.95163	-0.00724
24.04 03:50	0.95926	-0.00929
24.04 02:50	0.98899	+0.00379
24.04 01:50	0.99671	-0.0003
24.04 00:50	1.0038	+0.0016
23.04 23:50	1.0014	+0.0003
23.04 22:50	1.0022	-0.0027
23.04 21:50	1.0108	+0.0031
23.04 20:50	1	+0.0024
23.04 19:50	1.0011	+0.0016
23.04 18:50	1.0023	-0.00034
23.04 17:50	0.99423	-0.00148
23.04 16:50	0.99428	-0.0018
23.04 15:50	1.0048	-0.0001
23.04 14:50	1.0054	-0.00358
23.04 13:50	1	-0.0008
23.04 12:50	1.0088	-0.0013
23.04 11:50	1.0099	+0.0019
23.04 10:50	1.0127	+0.0037
23.04 09:50	1.004	-0.0032
23.04 08:50	1.004	+0.0006
23.04 07:50	1.0091	+0.0015
23.04 06:50	1.0049	+0.00587
23.04 05:50	0.99783	+0.00063
23.04 04:50	0.99635	+0.00054
23.04 03:50	0.99287	+0.00109
23.04 02:50	0.99801	-0.00441
23.04 01:50	0.996	-0.00062
23.04 00:50	0.99647	-0.0035
22.04 23:50	1.0035	-0.0028
22.04 22:50	1.0114	+0.0031
22.04 21:50	1.0066	-0.0006
22.04 20:50	1.0058	+0.0001
22.04 19:50	1.0153	+0.0011
22.04 18:50	1.0126	+0.0042
22.04 17:50	1.0188	-0.004
22.04 16:50	1.0184	-0.0023
22.04 15:50	1.0171	-0.0004
22.04 14:50	1.0179	-0.0012
22.04 13:50	1.0136	-0.0021
22.04 12:50	1.0207	+0.0025
22.04 11:50	1.0246	+0.0011
22.04 10:50	1.0227	+0.0011
22.04 09:50	1.0156	-0.0004
22.04 08:50	1.0174	-0.0013
22.04 07:50	1.0235	-0.0045
22.04 06:50	1.0243	-0.0001
22.04 05:50	1.0397	+0.0045
22.04 04:50	1.0373	-0.0022
22.04 03:50	1.0421	+0.0005
22.04 02:50	1.0431	+0.0008
22.04 01:50	1.0409	-0.0014
22.04 00:50	1.0463	-0.0047
21.04 23:50	1.0525	+0.0017
21.04 22:50	1.0502	+0.0008
21.04 21:50	1.0519	-0.002
21.04 20:50	1.0521	-0.0036
21.04 19:50	1.0589	+0.0006
21.04 18:50	1.0381	-0.0001
21.04 17:50	1.0425	+0.0034
21.04 16:50	1.0425	+0.0022
21.04 15:50	1.0366	+0.0025
21.04 14:50	1.0337	-0.0009
21.04 13:50	1.0392	+0.001
21.04 12:50	1.0404	+0.0003
21.04 11:50	1.0367	-0.0017
21.04 10:50	1.0356	+0.0013
21.04 09:50	1.0322	-0.0011
21.04 08:50	1.0341	-0.0031
21.04 07:50	1.0349	+0.0043
21.04 06:50	1.0247	-0.0034
21.04 05:50	1.0271	+0.001
21.04 04:50	1.0287	-
21.04 03:50	1.0371	-0.0007
21.04 02:50	1.0257	+0.0001
21.04 01:50	1.0252	-
21.04 00:50	1.0184	+0.0003
20.04 23:50	1.0206	-0.0011
20.04 22:50	1.0225	+0.0001
20.04 21:50	1.0275	-0.0039
20.04 20:50	1.0284	-0.0005
20.04 19:50	1.0429	-0.0095
20.04 18:50	1.0587	-0.0021
20.04 17:50	1.0746	+0.0001
20.04 16:50	1.082	-0.0017
20.04 15:50	1.0841	-0.0018
20.04 14:50	1.0896	-
20.04 13:50	1.0918	+0.0052
20.04 12:50	1.0949	+0.0045
20.04 11:50	1.0894	+0.002
20.04 10:50	1.0885	+0.0014
20.04 09:50	1.0886	-0.0018
20.04 08:50	1.0948	-0.0004
20.04 07:50	1.0962	-0.0003
20.04 06:50	1.1048	+0.0013
20.04 05:50	1.0967	-0.002
20.04 04:50	1.1017	+0.0029
20.04 03:50	1.1099	+0.0003
20.04 02:50	1.1053	+0.0026
20.04 01:50	1.0976	+0.0003
20.04 00:50	1.0948	+0.0006
19.04 23:50	1.1005	-0.0045
19.04 22:50	1.0932	-0.0016
19.04 21:50	1.0963	-0.0018
19.04 20:50	1.0883	+0.0003
19.04 19:50	1.0926	+0.0004
19.04 18:50	1.0858	+0.0049
19.04 17:50	1.0883	+0.0014
19.04 16:50	1.077	+0.0082
19.04 15:50	1.0659	+0.0029
19.04 14:50	1.0675	-0.0093
19.04 13:50	1.0838	+0.0026
19.04 12:50	1.0798	-0.0087
19.04 11:50	1.0861	+0.0018
19.04 10:50	1.0904	-0.0118
19.04 09:50	1.1016	+0.0017
19.04 08:50	1.1263	+0.003
19.04 07:50	1.1181	-0.0018
19.04 06:50	1.1377	-0.0183
19.04 05:50	1.1862	+0.0013
19.04 04:50	1.1558	+0.0032
19.04 03:50	1.1147	-0.0011
19.04 02:50	1.1067	+0.0023
19.04 01:50	1.1004	-0.0015
19.04 00:50	1.1034	-0.0015
18.04 23:50	1.1067	-0.0016
18.04 22:50	1.1093	-0.002
18.04 21:50	1.1174	+0.0102
18.04 20:50	1.1167	-0.0026
18.04 19:50	1.1088	-0.0008
18.04 18:50	1.1069	+0.0037
18.04 17:50	1.1073	-0.0025
18.04 16:50	1.1436	+0.0023
18.04 15:50	1.1442	+0.001
18.04 14:50	1.1314

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.89503

макс: 1.2112

за месяц:

1.0589

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.04.2024	1.0026	-0.0187
23.04.2024	1.0213	-0.0307
22.04.2024	1.052	-0.0009
21.04.2024	1.0529	-0.0138
20.04.2024	1.0667	-0.0854
19.04.2024	1.1521	-0.0591
18.04.2024	1.2112	+0.0662
17.04.2024	1.145	-0.0257
16.04.2024	1.1707	+0.0183
15.04.2024	1.1524	-0.0083
14.04.2024	1.1607	+0.0189
13.04.2024	1.1418	+0.16678
12.04.2024	0.97502	+0.02411
11.04.2024	0.95091	-0.03552
10.04.2024	0.98643	+0.02782
09.04.2024	0.95861	+0.00988
08.04.2024	0.94873	-0.04519
07.04.2024	0.99392	-0.02858
06.04.2024	1.0225	-0.0175
05.04.2024	1.04	+0.0001
04.04.2024	1.0399	+0.0002
03.04.2024	1.0397	+0.0073
02.04.2024	1.0324	+0.08038
01.04.2024	0.95202	+0.03536
31.03.2024	0.91666	+0.00842
30.03.2024	0.90824	+0.01321
29.03.2024	0.89503	-0.0028
28.03.2024	0.89783	-0.01927
27.03.2024	0.9171	-0.00258
26.03.2024	0.91968	-0.06192
25.03.2024	0.9816

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.78086

макс: 1.2112

за квартал:

1.0589

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.04.2024	1.0026	-0.0187
23.04.2024	1.0213	-0.0307
22.04.2024	1.052	-0.0009
21.04.2024	1.0529	-0.0138
20.04.2024	1.0667	-0.0854
19.04.2024	1.1521	-0.0591
18.04.2024	1.2112	+0.0662
17.04.2024	1.145	-0.0257
16.04.2024	1.1707	+0.0183
15.04.2024	1.1524	-0.0083
14.04.2024	1.1607	+0.0189
13.04.2024	1.1418	+0.16678
12.04.2024	0.97502	+0.02411
11.04.2024	0.95091	-0.03552
10.04.2024	0.98643	+0.02782
09.04.2024	0.95861	+0.00988
08.04.2024	0.94873	-0.04519
07.04.2024	0.99392	-0.02858
06.04.2024	1.0225	-0.0175
05.04.2024	1.04	+0.0001
04.04.2024	1.0399	+0.0002
03.04.2024	1.0397	+0.0073
02.04.2024	1.0324	+0.08038
01.04.2024	0.95202	+0.03536
31.03.2024	0.91666	+0.00842
30.03.2024	0.90824	+0.01321
29.03.2024	0.89503	-0.0028
28.03.2024	0.89783	-0.01927
27.03.2024	0.9171	-0.00258
26.03.2024	0.91968	-0.06192
25.03.2024	0.9816	-0.0381
24.03.2024	1.0197	-0.022
23.03.2024	1.0417	-0.0124
22.03.2024	1.0541	+0.0206
21.03.2024	1.0335	-0.016
20.03.2024	1.0495	+0.0051
19.03.2024	1.0444	+0.07671
18.03.2024	0.96769	+0.00591
17.03.2024	0.96178	+0.04903
16.03.2024	0.91275	+0.03001
15.03.2024	0.88274	+0.07674
14.03.2024	0.806	+0.02514
13.03.2024	0.78086	-0.0084
12.03.2024	0.78926	-0.00379
11.03.2024	0.79305	-0.03402
10.03.2024	0.82707	-0.00925
09.03.2024	0.83632	-0.0163
08.03.2024	0.85262	+0.0021
07.03.2024	0.85052	-0.05314
06.03.2024	0.90366	+0.03357
05.03.2024	0.87009	+0.01128
04.03.2024	0.85881	-0.01335
03.03.2024	0.87216	+0.00023
02.03.2024	0.87193	-0.04551
01.03.2024	0.91744	-0.03207
29.02.2024	0.94951	-0.02482
28.02.2024	0.97433	-0.0186
27.02.2024	0.99293	-0.01387
26.02.2024	1.0068	+0.01144
25.02.2024	0.99536	+0.04048
24.02.2024	0.95488	-0.06582
23.02.2024	1.0207	-0.0137
22.02.2024	1.0344	+0.0002
21.02.2024	1.0342	+0.03663
20.02.2024	0.99757	+0.00803
19.02.2024	0.98954	-0.03556
18.02.2024	1.0251	-0.0187
17.02.2024	1.0438	+0.016
16.02.2024	1.0278	-0.0165
15.02.2024	1.0443	-0.0178
14.02.2024	1.0621	-0.0163
13.02.2024	1.0784	-0.0114
12.02.2024	1.0898	-0.0031
11.02.2024	1.0929	-0.0044
10.02.2024	1.0973	+0.0112
09.02.2024	1.0861	-0.0298
08.02.2024	1.1159	-0.0428
07.02.2024	1.1587	+0.0049
06.02.2024	1.1538	+0.0135
05.02.2024	1.1403	+0.0127
04.02.2024	1.1276	+0.0136
03.02.2024	1.114	-0.0081
02.02.2024	1.1221	-0.0196
01.02.2024	1.1417	+0.0093
31.01.2024	1.1324	+0.0378
30.01.2024	1.0946	-0.0116
29.01.2024	1.1062	+0.0018
28.01.2024	1.1044	+0.0075
27.01.2024	1.0969	-0.0263
26.01.2024	1.1232	-0.0278
25.01.2024	1.151

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот