Курс криптовалют к популярным фиатным валютам

Курс чешской кроны к UMA

Обновлено: 29.03.2024 05:30:01

=
Калькулятор CZK - UMA / Обратный расчет: курс UMA к чешской кроне
0
10010

Графики

Динамика изменения курса чешской кроны относительно uma, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.009895
    макс: 0.01026
    за сутки:
      0.01001

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    29.03 05:300.01001-3.0E-5
    29.03 05:200.01004+4.0E-5
    29.03 05:100.01+2.7E-5
    29.03 05:000.009973+4.6E-5
    29.03 04:500.009927-1.6E-5
    29.03 04:400.009943+1.0E-6
    29.03 04:300.009942-8.0E-6
    29.03 04:200.00995-3.8E-5
    29.03 04:100.009988-2.2E-5
    29.03 04:030.01001-
    29.03 04:000.01001+1.3E-5
    29.03 03:500.009997+1.0E-5
    29.03 03:400.009987+2.6E-5
    29.03 03:300.009961-4.0E-6
    29.03 03:200.009965+3.2E-5
    29.03 03:100.009933+1.8E-5
    29.03 03:000.009915+1.0E-5
    29.03 02:500.009905-2.0E-6
    29.03 02:400.009907+1.2E-5
    29.03 02:300.009895-2.2E-5
    29.03 02:200.009917-1.8E-5
    29.03 02:100.009935-
    29.03 02:030.009935-
    29.03 02:000.009935-3.2E-5
    29.03 01:500.009967-4.3E-5
    29.03 01:400.01001-3.0E-5
    29.03 01:300.01004-
    29.03 01:200.01004+1.0E-5
    29.03 01:100.01003+2.0E-5
    29.03 01:000.01001+2.0E-5
    29.03 00:500.00999+1.0E-6
    29.03 00:400.009989+8.0E-6
    29.03 00:300.009981-2.0E-6
    29.03 00:200.009983+5.0E-6
    29.03 00:100.009978-3.0E-6
    29.03 00:030.009981+7.0E-6
    29.03 00:000.009974+1.9E-5
    28.03 23:500.009955-6.0E-6
    28.03 23:400.009961-8.0E-6
    28.03 23:300.009969-1.1E-5
    28.03 23:200.00998+1.5E-5
    28.03 23:100.009965+1.0E-6
    28.03 23:000.009964+5.0E-6
    28.03 22:500.009959-4.0E-6
    28.03 22:400.009963-1.0E-5
    28.03 22:300.009973+9.0E-6
    28.03 22:200.009964+2.0E-5
    28.03 22:100.009944-2.7E-5
    28.03 22:030.009971-2.0E-6
    28.03 22:000.009973-1.9E-5
    28.03 21:500.009992-7.0E-6
    28.03 21:400.009999+1.0E-5
    28.03 21:300.009989-8.0E-6
    28.03 21:200.009997+1.0E-6
    28.03 21:100.009996-4.0E-6
    28.03 21:000.01-2.0E-5
    28.03 20:500.01002+5.4E-5
    28.03 20:400.009966+2.8E-5
    28.03 20:300.009938-1.9E-5
    28.03 20:200.009957+1.6E-5
    28.03 20:100.009941-1.1E-5
    28.03 20:030.009952-1.0E-5
    28.03 20:000.009962+8.0E-6
    28.03 19:500.009954+2.7E-5
    28.03 19:400.009927-2.8E-5
    28.03 19:300.009955-2.0E-5
    28.03 19:200.009975+1.8E-5
    28.03 19:100.009957-9.0E-6
    28.03 19:000.009966-2.5E-5
    28.03 18:500.009991-1.9E-5
    28.03 18:400.01001-
    28.03 18:300.01001+1.0E-5
    28.03 18:200.01+2.0E-5
    28.03 18:100.00998+1.1E-5
    28.03 18:030.009969-1.0E-6
    28.03 18:000.00997-1.8E-5
    28.03 17:500.009988+1.2E-5
    28.03 17:400.009976-7.4E-5
    28.03 17:300.01005-1.0E-5
    28.03 17:200.01006+9.4E-5
    28.03 17:100.009966-6.4E-5
    28.03 17:000.01003+2.0E-5
    28.03 16:500.01001+3.6E-5
    28.03 16:400.009974-4.6E-5
    28.03 16:300.01002-8.0E-5
    28.03 16:200.0101+5.0E-5
    28.03 16:100.01005-1.0E-5
    28.03 16:030.01006-5.0E-5
    28.03 16:000.01011-
    28.03 15:500.01011-2.0E-5
    28.03 15:400.01013+5.0E-5
    28.03 15:300.01008+2.0E-5
    28.03 15:200.01006+3.0E-5
    28.03 15:100.01003-4.0E-5
    28.03 15:000.01007-1.0E-5
    28.03 14:500.01008+3.0E-5
    28.03 14:400.01005+3.0E-5
    28.03 14:300.01002-2.0E-5
    28.03 14:200.01004-5.0E-5
    28.03 14:100.01009+4.0E-5
    28.03 14:030.01005-
    28.03 14:000.01005+5.1E-5
    28.03 13:500.009999+1.9E-5
    28.03 13:400.00998-1.2E-5
    28.03 13:300.009992+3.1E-5
    28.03 13:200.009961+2.5E-5
    28.03 13:100.009936+3.0E-6
    28.03 13:000.009933-1.8E-5
    28.03 12:500.009951-3.9E-5
    28.03 12:400.00999+3.0E-5
    28.03 12:300.00996+2.0E-5
    28.03 12:200.00994+1.8E-5
    28.03 12:100.009922-1.9E-5
    28.03 12:030.009941-
    28.03 12:000.009941+7.0E-6
    28.03 11:500.009934-2.4E-5
    28.03 11:400.009958-3.3E-5
    28.03 11:300.009991-1.9E-5
    28.03 11:200.01001+4.5E-5
    28.03 11:100.009965+3.0E-6
    28.03 11:000.009962-3.1E-5
    28.03 10:500.009993+2.4E-5
    28.03 10:400.009969+5.0E-6
    28.03 10:300.009964+1.6E-5
    28.03 10:200.009948-6.0E-6
    28.03 10:100.009954+1.0E-5
    28.03 10:030.009944-6.0E-6
    28.03 10:000.00995+1.1E-5
    28.03 09:500.009939-1.4E-5
    28.03 09:400.009953-7.0E-6
    28.03 09:300.00996-1.7E-5
    28.03 09:200.009977-3.3E-5
    28.03 09:100.01001+1.0E-5
    28.03 09:000.01+3.2E-5
    28.03 08:500.009968-3.2E-5
    28.03 08:400.01+4.9E-5
    28.03 08:300.009951-4.9E-5
    28.03 08:200.01+2.3E-5
    28.03 08:100.009977-1.9E-5
    28.03 08:030.009996-4.0E-6
    28.03 08:000.01+8.0E-6
    28.03 07:500.009992-8.0E-6
    28.03 07:400.01-4.0E-5
    28.03 07:300.01004-3.0E-5
    28.03 07:200.01007-1.0E-5
    28.03 07:100.01008-7.0E-5
    28.03 07:000.01015-0.00011
    28.03 06:500.01026+6.0E-5
    28.03 06:400.0102+3.0E-5
    28.03 06:300.01017+6.0E-5
    28.03 06:200.01011-1.0E-5
    28.03 06:100.01012-6.0E-5
    28.03 06:030.01018-
    28.03 06:000.01018
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009036
    макс: 0.01168
    за неделю:
      0.01001

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    29.03 05:300.01001+4.6E-5
    29.03 04:500.009927+1.3E-5
    29.03 03:500.009997+1.0E-5
    29.03 02:500.009905-3.2E-5
    29.03 01:500.009967+2.0E-5
    29.03 00:500.00999+1.9E-5
    28.03 23:500.009955+5.0E-6
    28.03 22:500.009959-1.9E-5
    28.03 21:500.009992-2.0E-5
    28.03 20:500.01002+8.0E-6
    28.03 19:500.009954-2.5E-5
    28.03 18:500.009991-1.8E-5
    28.03 17:500.009988+2.0E-5
    28.03 16:500.01001-
    28.03 15:500.01011-1.0E-5
    28.03 14:500.01008+5.1E-5
    28.03 13:500.009999-1.8E-5
    28.03 12:500.009951+7.0E-6
    28.03 11:500.009934-3.1E-5
    28.03 10:500.009993+1.1E-5
    28.03 09:500.009939+3.2E-5
    28.03 08:500.009968+8.0E-6
    28.03 07:500.009992-0.00011
    28.03 06:500.01026+1.0E-5
    28.03 05:500.01017+6.0E-5
    28.03 04:500.01003-6.0E-6
    28.03 03:500.009877-2.9E-5
    28.03 02:500.009953-9.0E-6
    28.03 01:500.009948+2.7E-5
    28.03 00:500.009983+1.6E-5
    27.03 23:500.009965-3.0E-5
    27.03 22:500.01006+9.0E-5
    27.03 21:500.01004+2.4E-5
    27.03 20:500.009947+1.2E-5
    27.03 19:500.009948+7.1E-5
    27.03 18:500.009949+2.6E-5
    27.03 17:500.0099+1.5E-5
    27.03 16:500.009827-7.2E-5
    27.03 15:500.009823+2.8E-5
    27.03 14:500.009738+1.8E-5
    27.03 13:500.009761-1.0E-5
    27.03 12:500.009694+8.1E-5
    27.03 11:500.009671+7.2E-5
    27.03 10:500.009386+1.8E-5
    27.03 09:500.009278-0.000146
    27.03 08:500.009204+3.0E-6
    27.03 07:500.009197-4.8E-5
    27.03 06:500.009563+0.000136
    27.03 05:500.009361+0.00029
    27.03 04:500.009036-2.1E-5
    27.03 03:500.01002-5.0E-5
    27.03 02:500.01023-4.0E-5
    27.03 01:500.01031+2.0E-5
    27.03 00:500.01028+1.0E-5
    26.03 23:500.01032+3.0E-5
    26.03 22:500.01035+3.0E-5
    26.03 21:500.01029-2.0E-5
    26.03 20:500.01033-1.0E-5
    26.03 19:500.01053+1.0E-5
    26.03 18:500.01039-0.0001
    26.03 17:500.01043+3.0E-5
    26.03 16:500.01027+2.0E-5
    26.03 15:500.0102-
    26.03 14:500.01027+1.0E-5
    26.03 13:500.0102-1.0E-5
    26.03 12:500.01016+2.0E-5
    26.03 11:500.01014+0.0001
    26.03 10:500.01008-1.0E-5
    26.03 09:500.01008+2.0E-5
    26.03 08:500.01005-1.0E-5
    26.03 07:500.01015+2.0E-5
    26.03 06:500.01013-2.0E-5
    26.03 05:500.01023-
    26.03 04:500.01029+4.0E-5
    26.03 03:500.01033-3.0E-5
    26.03 02:500.0105-
    26.03 01:500.01041+5.0E-5
    26.03 00:500.01042+2.0E-5
    25.03 23:500.01035+1.0E-5
    25.03 22:500.01032-
    25.03 21:500.01039+1.0E-5
    25.03 20:500.01035-3.0E-5
    25.03 19:500.01041-1.0E-5
    25.03 18:500.01049-6.0E-5
    25.03 17:500.01062-3.0E-5
    25.03 16:500.01084+2.0E-5
    25.03 15:500.01079+3.0E-5
    25.03 14:500.01084-2.0E-5
    25.03 13:500.01077-5.0E-5
    25.03 12:500.01079+2.0E-5
    25.03 11:500.01083+3.0E-5
    25.03 10:500.01089-
    25.03 09:500.01083+2.0E-5
    25.03 08:500.01076-3.0E-5
    25.03 07:500.01076+1.0E-5
    25.03 06:500.01075-2.0E-5
    25.03 05:500.01076+3.0E-5
    25.03 04:500.01075-2.0E-5
    25.03 03:500.01088+1.0E-5
    25.03 02:500.01085-1.0E-5
    25.03 01:500.01082-1.0E-5
    25.03 00:500.0109+1.0E-5
    24.03 23:500.01089-
    24.03 22:500.01097-
    24.03 21:500.011-
    24.03 20:500.01106+4.0E-5
    24.03 19:500.01099-2.0E-5
    24.03 18:500.01099+4.0E-5
    24.03 17:500.01094+3.0E-5
    24.03 16:500.01105-
    24.03 15:500.01098+1.0E-5
    24.03 14:500.01107-4.0E-5
    24.03 13:500.01109-1.0E-5
    24.03 12:500.01117-6.0E-5
    24.03 11:500.0112+1.0E-5
    24.03 10:500.01125-1.0E-5
    24.03 09:500.01133+1.0E-5
    24.03 08:500.01118-
    24.03 07:500.01126-
    24.03 06:500.01126+2.0E-5
    24.03 05:500.01113-1.0E-5
    24.03 04:500.0111-
    24.03 03:500.01107+6.0E-5
    24.03 02:500.01119-
    24.03 01:500.01111-
    24.03 00:500.01109+1.0E-5
    23.03 23:500.01107-1.0E-5
    23.03 22:500.01108-1.0E-5
    23.03 21:500.01104-1.0E-5
    23.03 20:500.01104+4.0E-5
    23.03 19:500.01093-5.0E-5
    23.03 18:500.01103-2.0E-5
    23.03 17:500.01096-5.0E-5
    23.03 16:500.01111-3.0E-5
    23.03 15:500.01107-
    23.03 14:500.01114+5.0E-5
    23.03 13:500.01111+2.0E-5
    23.03 12:500.01117-
    23.03 11:500.01113+4.0E-5
    23.03 10:500.01106+2.0E-5
    23.03 09:500.01113-1.0E-5
    23.03 08:500.01122+4.0E-5
    23.03 07:500.01121-5.0E-5
    23.03 06:500.01138+1.0E-5
    23.03 05:500.01121-2.0E-5
    23.03 04:500.01109+3.0E-5
    23.03 03:500.01125-5.0E-5
    23.03 02:500.01129+1.0E-5
    23.03 01:500.01145-8.0E-5
    23.03 00:500.01155+3.0E-5
    22.03 23:500.0114-9.0E-5
    22.03 22:500.01135+1.0E-5
    22.03 21:500.01131-1.0E-5
    22.03 20:500.01129-8.0E-5
    22.03 19:500.01153+2.0E-5
    22.03 18:500.01134+1.0E-5
    22.03 17:500.01168+9.0E-5
    22.03 16:500.01139+0.0001
    22.03 15:500.01111+8.0E-5
    22.03 14:500.01112+5.0E-5
    22.03 13:500.01104+2.0E-5
    22.03 12:500.01091-4.0E-5
    22.03 11:500.01092-
    22.03 10:500.01082-1.0E-5
    22.03 09:500.0109-
    22.03 08:500.01085-0.00013
    22.03 07:500.01105-8.0E-5
    22.03 06:500.01105-5.0E-5
    22.03 05:500.01135
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.008773
    макс: 0.01182
    за месяц:
      0.01001
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    28.03.20240.01001+0.000314
    27.03.20240.009696-0.000534
    26.03.20240.01023-0.00042
    25.03.20240.01065-0.00041
    24.03.20240.01106-6.0E-5
    23.03.20240.01112-0.0001
    22.03.20240.01122+0.0001
    21.03.20240.01112-0.0006
    20.03.20240.01172-0.0001
    19.03.20240.01182+0.00099
    18.03.20240.01083+0.00012
    17.03.20240.01071+0.00054
    16.03.20240.01017+0.00013
    15.03.20240.01004+0.000829
    14.03.20240.009211+0.000438
    13.03.20240.008773-0.000182
    12.03.20240.008955-0.000284
    11.03.20240.009239+0.000118
    10.03.20240.009121+0.000229
    09.03.20240.008892-0.001448
    08.03.20240.01034-0.00026
    07.03.20240.0106-0.0003
    06.03.20240.0109+0.0008
    05.03.20240.0101+0.000269
    04.03.20240.009831+1.5E-5
    03.03.20240.009816+0.00017
    02.03.20240.009646-0.000464
    01.03.20240.01011+2.0E-5
    29.02.20240.01009+3.0E-5
    28.02.20240.01006-7.0E-5
    27.02.20240.01013
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.00726
    макс: 0.02396
    за квартал:
      0.01001
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    28.03.20240.01001+0.000314
    27.03.20240.009696-0.000534
    26.03.20240.01023-0.00042
    25.03.20240.01065-0.00041
    24.03.20240.01106-6.0E-5
    23.03.20240.01112-0.0001
    22.03.20240.01122+0.0001
    21.03.20240.01112-0.0006
    20.03.20240.01172-0.0001
    19.03.20240.01182+0.00099
    18.03.20240.01083+0.00012
    17.03.20240.01071+0.00054
    16.03.20240.01017+0.00013
    15.03.20240.01004+0.000829
    14.03.20240.009211+0.000438
    13.03.20240.008773-0.000182
    12.03.20240.008955-0.000284
    11.03.20240.009239+0.000118
    10.03.20240.009121+0.000229
    09.03.20240.008892-0.001448
    08.03.20240.01034-0.00026
    07.03.20240.0106-0.0003
    06.03.20240.0109+0.0008
    05.03.20240.0101+0.000269
    04.03.20240.009831+1.5E-5
    03.03.20240.009816+0.00017
    02.03.20240.009646-0.000464
    01.03.20240.01011+2.0E-5
    29.02.20240.01009+3.0E-5
    28.02.20240.01006-7.0E-5
    27.02.20240.01013-0.00038
    26.02.20240.01051-0.00033
    25.02.20240.01084+1.0E-5
    24.02.20240.01083-0.00017
    23.02.20240.011+4.0E-5
    22.02.20240.01096+2.0E-5
    21.02.20240.01094+0.00064
    20.02.20240.0103+0.00024
    19.02.20240.01006-9.0E-5
    18.02.20240.01015-2.0E-5
    17.02.20240.01017+0.0004
    16.02.20240.00977+0.00023
    15.02.20240.00954-0.000251
    14.02.20240.009791-1.8E-5
    13.02.20240.009809+1.8E-5
    12.02.20240.009791-0.000709
    11.02.20240.0105+0.00014
    10.02.20240.01036-1.0E-5
    09.02.20240.01037-9.0E-5
    08.02.20240.01046+0.00011
    07.02.20240.01035-0.00011
    06.02.20240.01046+2.0E-5
    05.02.20240.01044+0.00019
    04.02.20240.01025+0.000372
    03.02.20240.009878+7.2E-5
    02.02.20240.009806+1.6E-5
    01.02.20240.00979+0.000493
    31.01.20240.009297+0.00057
    30.01.20240.008727+0.000245
    29.01.20240.008482+6.9E-5
    28.01.20240.008413+2.6E-5
    27.01.20240.008387+0.000163
    26.01.20240.008224-0.000774
    25.01.20240.008998+0.001153
    24.01.20240.007845+0.000585
    23.01.20240.00726-0.000944
    22.01.20240.008204+0.000215
    21.01.20240.007989-0.001288
    20.01.20240.009277-0.000923
    19.01.20240.0102-0.01052
    18.01.20240.02072-0.00098
    17.01.20240.0217-0.00013
    16.01.20240.02183-0.00031
    15.01.20240.02214-0.00027
    14.01.20240.02241+9.0E-5
    13.01.20240.02232+0.00064
    11.01.20240.02168-0.00181
    10.01.20240.02349-0.00031
    09.01.20240.0238-0.00016
    08.01.20240.02396+0.0017
    07.01.20240.02226+0.00046
    06.01.20240.0218+0.00067
    05.01.20240.02113+0.00046
    04.01.20240.02067+0.00052
    03.01.20240.02015+0.00072
    02.01.20240.01943-0.00068
    01.01.20240.02011+0.00021
    31.12.20230.0199-0.0001
    30.12.20230.02+0.00015
    29.12.20230.01985

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот