Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, UMA »

    Курс NEAR Protocol к UMA

    Обновлено: 28.04.2024 17:00:01NEAR Protocol

    =
    Калькулятор NEAR - UMA / Обратный расчет: курс UMA к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно uma, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4757
      макс: 2.6835
      за сутки:
        2.5499

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 17:002.5499+0.006
      28.04 16:502.5439+0.0024
      28.04 16:402.5415+0.0189
      28.04 16:302.5226-0.0051
      28.04 16:202.5277-0.0015
      28.04 16:102.5292-0.0002
      28.04 16:032.5294+0.001
      28.04 16:002.5284+0.0019
      28.04 15:502.5265-0.0102
      28.04 15:402.5367-0.0174
      28.04 15:302.5541+0.0134
      28.04 15:202.5407-0.0142
      28.04 15:102.5549+0.0109
      28.04 15:002.544-0.0098
      28.04 14:502.5538-0.0078
      28.04 14:402.5616-0.0069
      28.04 14:302.5685+0.0167
      28.04 14:202.5518+0.004
      28.04 14:102.5478+0.0022
      28.04 14:032.5456+0.0026
      28.04 14:002.543-0.005
      28.04 13:502.548-0.0065
      28.04 13:402.5545-0.0207
      28.04 13:302.5752+0.0004
      28.04 13:202.5748+0.0104
      28.04 13:102.5644+0.0126
      28.04 13:002.5518+0.0135
      28.04 12:502.5383-0.0017
      28.04 12:402.54-0.012
      28.04 12:302.552+0.0215
      28.04 12:202.5305-0.0109
      28.04 12:102.5414+0.0012
      28.04 12:032.5402+0.005
      28.04 12:002.5352-0.0208
      28.04 11:502.556-0.0056
      28.04 11:402.5616-0.0146
      28.04 11:302.5762+0.0042
      28.04 11:202.572+0.0264
      28.04 11:102.5456+0.0057
      28.04 11:002.5399+0.0098
      28.04 10:502.5301+0.0166
      28.04 10:402.5135+0.0021
      28.04 10:302.5114-0.0013
      28.04 10:202.5127-0.0045
      28.04 10:102.5172+0.0032
      28.04 10:032.514+0.0021
      28.04 10:002.5119-0.0095
      28.04 09:502.5214-0.0017
      28.04 09:402.5231+0.0052
      28.04 09:302.5179+0.003
      28.04 09:202.5149+0.0028
      28.04 09:102.5121+0.0048
      28.04 09:002.5073-0.0116
      28.04 08:502.5189+0.0107
      28.04 08:402.5082-0.003
      28.04 08:302.5112-0.0071
      28.04 08:202.5183-0.0176
      28.04 08:102.5359-0.0039
      28.04 08:032.5398+0.0048
      28.04 08:002.535+0.0046
      28.04 07:502.5304-0.0038
      28.04 07:402.5342-0.0026
      28.04 07:302.5368+0.0019
      28.04 07:202.5349+0.001
      28.04 07:102.5339+0.0223
      28.04 07:002.5116+0.0206
      28.04 06:502.491+0.0136
      28.04 06:402.4774+0.0017
      28.04 06:302.4757-0.0005
      28.04 06:202.4762-0.0152
      28.04 06:102.4914+0.0055
      28.04 06:032.4859-0.0009
      28.04 06:002.4868-0.0067
      28.04 05:502.4935-0.0182
      28.04 05:402.5117-0.0036
      28.04 05:302.5153+0.0069
      28.04 05:202.5084-0.0029
      28.04 05:102.5113+0.0118
      28.04 05:002.4995-0.0079
      28.04 04:502.5074-0.0038
      28.04 04:402.5112-0.0007
      28.04 04:302.5119-0.0026
      28.04 04:202.5145-0.0127
      28.04 04:102.5272+0.017
      28.04 04:032.5102-0.0011
      28.04 04:002.5113+0.0155
      28.04 03:502.4958+0.0104
      28.04 03:402.4854+0.0008
      28.04 03:302.4846-0.0045
      28.04 03:202.4891-0.0132
      28.04 03:102.5023+0.0024
      28.04 03:002.4999-0.0151
      28.04 02:502.515-0.0053
      28.04 02:402.5203-0.0048
      28.04 02:302.5251-0.0075
      28.04 02:202.5326-0.0113
      28.04 02:102.5439-0.0033
      28.04 02:032.5472+0.0018
      28.04 02:002.5454-0.0088
      28.04 01:502.5542+0.0069
      28.04 01:402.5473+0.0018
      28.04 01:302.5455-0.0032
      28.04 01:202.5487+0.0029
      28.04 01:102.5458-0.0159
      28.04 01:002.5617-0.0084
      28.04 00:502.5701-0.0211
      28.04 00:402.5912-0.0001
      28.04 00:302.5913-0.0241
      28.04 00:202.6154-0.0157
      28.04 00:102.6311-0.0153
      28.04 00:032.6464+0.0003
      28.04 00:002.6461-0.0095
      27.04 23:502.6556-0.0237
      27.04 23:402.6793+0.0166
      27.04 23:302.6627+0.0037
      27.04 23:202.659-0.0245
      27.04 23:102.6835+0.0186
      27.04 23:002.6649+0.0264
      27.04 22:502.6385+0.0038
      27.04 22:402.6347+0.0167
      27.04 22:302.618-0.0001
      27.04 22:202.6181-0.0058
      27.04 22:102.6239+0.0071
      27.04 22:032.6168-0.0014
      27.04 22:002.6182-0.005
      27.04 21:502.6232+0.0349
      27.04 21:402.5883+0.0126
      27.04 21:302.5757+0.0038
      27.04 21:202.5719+0.0011
      27.04 21:102.5708-0.0081
      27.04 21:002.5789+0.0097
      27.04 20:502.5692+0.0215
      27.04 20:402.5477+0.0034
      27.04 20:302.5443+0.0144
      27.04 20:202.5299-0.0232
      27.04 20:102.5531-0.0172
      27.04 20:032.5703+0.0046
      27.04 20:002.5657-0.0081
      27.04 19:502.5738+0.0383
      27.04 19:402.5355-0.0024
      27.04 19:302.5379-0.0154
      27.04 19:202.5533+0.0148
      27.04 19:102.5385-0.0048
      27.04 19:002.5433-0.0063
      27.04 18:502.5496+0.0025
      27.04 18:402.5471+0.0003
      27.04 18:302.5468-0.0162
      27.04 18:202.563-0.0108
      27.04 18:102.5738+0.0027
      27.04 18:032.5711-0.0019
      27.04 18:002.573
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.158
      макс: 2.6835
      за неделю:
      2.5499  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 17:002.5499+0.006
      28.04 16:502.5439+0.0019
      28.04 15:502.5265-0.0098
      28.04 14:502.5538-0.005
      28.04 13:502.548+0.0135
      28.04 12:502.5383-0.0208
      28.04 11:502.556+0.0098
      28.04 10:502.5301-0.0095
      28.04 09:502.5214-0.0116
      28.04 08:502.5189+0.0046
      28.04 07:502.5304+0.0206
      28.04 06:502.491-0.0067
      28.04 05:502.4935-0.0079
      28.04 04:502.5074+0.0155
      28.04 03:502.4958-0.0151
      28.04 02:502.515-0.0088
      28.04 01:502.5542-0.0084
      28.04 00:502.5701-0.0095
      27.04 23:502.6556+0.0264
      27.04 22:502.6385-0.005
      27.04 21:502.6232+0.0097
      27.04 20:502.5692-0.0081
      27.04 19:502.5738-0.0063
      27.04 18:502.5496-0.0113
      27.04 17:502.5843+0.0011
      27.04 16:502.5176+0.0137
      27.04 15:502.5098-0.0053
      27.04 14:502.4665+0.0049
      27.04 13:502.4557+0.0014
      27.04 12:502.5033+0.0018
      27.04 11:502.534-0.0208
      27.04 10:502.5964+0.005
      27.04 09:502.6016-0.0053
      27.04 08:502.6137+0.0108
      27.04 07:502.6015-0.0038
      27.04 06:502.6427+0.0196
      27.04 05:502.6082+0.0094
      27.04 04:502.5804-0.0194
      27.04 03:502.5461-0.0038
      27.04 02:502.4947+0.0032
      27.04 01:502.504+0.0063
      27.04 00:502.4853+0.0016
      26.04 23:502.4863+0.0001
      26.04 22:502.4808-0.016
      26.04 21:502.4846-0.0044
      26.04 20:502.4855+0.0064
      26.04 19:502.4933-0.0294
      26.04 18:502.5055-0.0212
      26.04 17:502.5322-0.0208
      26.04 16:502.5567-0.0035
      26.04 15:502.5842-0.0015
      26.04 14:502.5732-0.0196
      26.04 13:502.5954+0.0059
      26.04 12:502.5794+0.0067
      26.04 11:502.584+0.0137
      26.04 10:502.5942-0.0093
      26.04 09:502.6364+0.0005
      26.04 08:502.6106+0.0066
      26.04 07:502.6306-0.0103
      26.04 06:502.634+0.0238
      26.04 05:502.6041-0.0252
      26.04 04:502.6068+0.0021
      26.04 03:502.5341+0.0033
      26.04 02:502.4902-0.0185
      26.04 01:502.4982+0.0046
      26.04 00:502.4852+0.0084
      25.04 23:502.4041+0.0004
      25.04 22:502.4021-0.0343
      25.04 21:502.4401-0.0119
      25.04 20:502.4629+0.0006
      25.04 19:502.4977-0.0122
      25.04 18:502.5314-0.014
      25.04 17:502.5413+0.0004
      25.04 16:502.4783+0.0087
      25.04 15:502.4645-0.0136
      25.04 14:502.4411-0.0082
      25.04 13:502.4643+0.0012
      25.04 12:502.4685+0.0082
      25.04 11:502.4531-0.0106
      25.04 10:502.4909+0.0054
      25.04 09:502.4691-0.0061
      25.04 08:502.4922-0.0023
      25.04 07:502.4923+0.0135
      25.04 06:502.4536-0.0094
      25.04 05:502.4726-0.0002
      25.04 04:502.4737+0.0326
      25.04 03:502.471+0.02
      25.04 02:502.4581+0.0052
      25.04 01:502.4544+0.0059
      25.04 00:502.4838-0.0104
      24.04 23:502.5044+0.0048
      24.04 22:502.5155+0.0088
      24.04 21:502.5399-0.0084
      24.04 20:502.5579+0.0052
      24.04 19:502.4985-0.0007
      24.04 18:502.4676+0.0483
      24.04 17:502.3579-0.006
      24.04 16:502.3667-0.0103
      24.04 15:502.3548+0.0077
      24.04 14:502.3253-0.0147
      24.04 13:502.3669+0.0034
      24.04 12:502.3589-0.0048
      24.04 11:502.3361+0.003
      24.04 10:502.306-0.002
      24.04 09:502.313+0.0006
      24.04 08:502.3273-0.0185
      24.04 07:502.3518-0.003
      24.04 06:502.364-0.0052
      24.04 05:502.3826-0.0079
      24.04 04:502.3443+0.023
      24.04 03:502.3193-0.004
      24.04 02:502.3329+0.0125
      24.04 01:502.3329+0.0111
      24.04 00:502.3549+0.0241
      23.04 23:502.3349-0.1043
      23.04 22:502.3589-0.0041
      23.04 21:502.4044-0.0058
      23.04 20:502.4077+0.0101
      23.04 19:502.4149-0.0041
      23.04 18:502.4361-0.0178
      23.04 17:502.4513+0.0011
      23.04 16:502.4424-0.0023
      23.04 15:502.5027+0.0003
      23.04 14:502.5163+0.0106
      23.04 13:502.4916-0.003
      23.04 12:502.5017+0.0306
      23.04 11:502.4571-0.0063
      23.04 10:502.4295-0.0166
      23.04 09:502.457-0.0042
      23.04 08:502.4522+0.0149
      23.04 07:502.4708+0.0056
      23.04 06:502.4548-0.0034
      23.04 05:502.4471+0.0069
      23.04 04:502.3982+0.0038
      23.04 03:502.4199+0.0029
      23.04 02:502.435-0.0085
      23.04 01:502.4425-0.0093
      23.04 00:502.4677-0.009
      22.04 23:502.4739+0.0012
      22.04 22:502.4818-0.0056
      22.04 21:502.5066+0.0168
      22.04 20:502.4822-0.0161
      22.04 19:502.4693-0.0151
      22.04 18:502.4673-0.0053
      22.04 17:502.4487-0.0039
      22.04 16:502.4239+0.0012
      22.04 15:502.4039-0.0013
      22.04 14:502.3976-0.0052
      22.04 13:502.3775-0.0032
      22.04 12:502.3635+0.0057
      22.04 11:502.3544+0.0042
      22.04 10:502.3796+0.0135
      22.04 09:502.3676+0.0011
      22.04 08:502.3446-0.0164
      22.04 07:502.3126-0.0111
      22.04 06:502.2774+0.0116
      22.04 05:502.2536+0.0003
      22.04 04:502.268+0.0096
      22.04 03:502.2624+0.0082
      22.04 02:502.2764-0.0156
      22.04 01:502.2767+0.0017
      22.04 00:502.2127+0.0101
      21.04 23:502.1838+0.0023
      21.04 22:502.1837+0.005
      21.04 21:502.1786+0.0043
      21.04 20:502.1751+0.0059
      21.04 19:502.1806+0.0048
      21.04 18:502.1609+0.0047
      21.04 17:502.158
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.6189
      макс: 2.6835
      за месяц:
      2.5499  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20242.5624+0.0109
      26.04.20242.5515+0.0779
      25.04.20242.4736+0.0695
      24.04.20242.4041-0.0204
      23.04.20242.4245+0.0285
      22.04.20242.396+0.2017
      21.04.20242.1943+0.0742
      20.04.20242.1201+0.0167
      19.04.20242.1034-0.0567
      18.04.20242.1601+0.0763
      17.04.20242.0838+0.0945
      16.04.20241.9893-0.0613
      15.04.20242.0506-0.0676
      14.04.20242.1182+0.1076
      13.04.20242.0106+0.0955
      12.04.20241.9151-0.0336
      11.04.20241.9487+0.021
      10.04.20241.9277+0.0228
      09.04.20241.9049+0.0553
      08.04.20241.8496+0.0424
      07.04.20241.8072-0.0499
      06.04.20241.8571-0.0099
      05.04.20241.867+0.0853
      04.04.20241.7817+0.0416
      03.04.20241.7401+0.1068
      02.04.20241.6333+0.0144
      01.04.20241.6189-0.0353
      31.03.20241.6542-0.0082
      30.03.20241.6624+0.0339
      29.03.20241.6285-0.0734
      28.03.20241.7019
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.56822
      макс: 2.6835
      за квартал:
      2.5499  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20242.5624+0.0109
      26.04.20242.5515+0.0779
      25.04.20242.4736+0.0695
      24.04.20242.4041-0.0204
      23.04.20242.4245+0.0285
      22.04.20242.396+0.2017
      21.04.20242.1943+0.0742
      20.04.20242.1201+0.0167
      19.04.20242.1034-0.0567
      18.04.20242.1601+0.0763
      17.04.20242.0838+0.0945
      16.04.20241.9893-0.0613
      15.04.20242.0506-0.0676
      14.04.20242.1182+0.1076
      13.04.20242.0106+0.0955
      12.04.20241.9151-0.0336
      11.04.20241.9487+0.021
      10.04.20241.9277+0.0228
      09.04.20241.9049+0.0553
      08.04.20241.8496+0.0424
      07.04.20241.8072-0.0499
      06.04.20241.8571-0.0099
      05.04.20241.867+0.0853
      04.04.20241.7817+0.0416
      03.04.20241.7401+0.1068
      02.04.20241.6333+0.0144
      01.04.20241.6189-0.0353
      31.03.20241.6542-0.0082
      30.03.20241.6624+0.0339
      29.03.20241.6285-0.0734
      28.03.20241.7019+0.0052
      27.03.20241.6967-0.1652
      26.03.20241.8619+0.0265
      25.03.20241.8354+0.116
      24.03.20241.7194-0.018
      23.03.20241.7374+0.0379
      22.03.20241.6995-0.0147
      21.03.20241.7142-0.061
      20.03.20241.7752-0.0604
      19.03.20241.8356-0.0576
      18.03.20241.8932-0.0043
      17.03.20241.8975+0.197
      16.03.20241.7005-0.0766
      15.03.20241.7771+0.0648
      14.03.20241.7123+0.0996
      13.03.20241.6127+0.1006
      12.03.20241.5121+0.0595
      11.03.20241.4526+0.1851
      10.03.20241.2675+0.0156
      09.03.20241.2519-0.0512
      08.03.20241.3031-0.0833
      07.03.20241.3864+0.1724
      06.03.20241.214+0.2059
      05.03.20241.0081-0.0151
      04.03.20241.0232+0.02986
      03.03.20240.99334+0.05265
      02.03.20240.94069+0.00013
      01.03.20240.94056+0.01208
      29.02.20240.92848+0.00731
      28.02.20240.92117-0.02422
      27.02.20240.94539-0.01667
      26.02.20240.96206+0.01442
      25.02.20240.94764+0.03647
      24.02.20240.91117+0.06801
      23.02.20240.84316+0.01097
      22.02.20240.83219+0.00823
      21.02.20240.82396-0.0015
      20.02.20240.82546-0.01763
      19.02.20240.84309+0.01841
      18.02.20240.82468+0.04295
      17.02.20240.78173+0.01267
      16.02.20240.76906+0.01825
      15.02.20240.75081-0.02129
      14.02.20240.7721+0.01118
      13.02.20240.76092+0.02015
      12.02.20240.74077-0.03223
      11.02.20240.773+0.03416
      10.02.20240.73884+0.01657
      09.02.20240.72227+0.00399
      08.02.20240.71828+0.05302
      07.02.20240.66526+0.00011
      06.02.20240.66515-0.00463
      05.02.20240.66978+0.01044
      04.02.20240.65934+0.00968
      03.02.20240.64966-0.00321
      02.02.20240.65287+0.02101
      01.02.20240.63186+0.01501
      31.01.20240.61685+0.00596
      30.01.20240.61089+0.03622
      29.01.20240.57467+0.00645
      28.01.20240.56822

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.