Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к VeThor Token
- Биткоин 70771.8
- Эфириум 3583.87
- Tether 0.99951
- Binance Coin 585.99
- Solana 186.33
- Lido Staked ETH 3576.72
- Рипл 0.62253
- USD Coin 1.0001
- Dogecoin 0.2136
- Cardano 0.65091
- Avalanche 54.2953
- SHIBA INU 3.175E-5
- Tokamak Network 4.9027
- Polkadot 9.5494
- ChainLink 19.5701
- Bitcoin Cash 575.22
- Wrapped Bitcoin 70696.36
- TRON 0.12023
- Wrapped TRON 0.11983
- Matic Network 1.0112
Курс чешской кроны к VeThor Token
Обновлено: 28.03.2024 14:20:01
= | ||
Калькулятор CZK - VTHO / Обратный расчет: курс VeThor Token к чешской кроне
|
0
10010
Графики
Динамика изменения курса чешской кроны относительно vethor token, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.6554макс: 10.1167за сутки:
9.793 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 28.03 14:20 9.793 -0.0255 28.03 14:10 9.8185 -0.0184 28.03 14:03 9.8369 -0.0014 28.03 14:00 9.8383 +0.0386 28.03 13:50 9.7997 -0.0099 28.03 13:40 9.8096 +0.024 28.03 13:30 9.7856 +0.0789 28.03 13:20 9.7067 +0.0232 28.03 13:10 9.6835 -0.0658 28.03 13:00 9.7493 -0.0042 28.03 12:50 9.7535 -0.0256 28.03 12:40 9.7791 +0.0259 28.03 12:30 9.7532 +0.013 28.03 12:20 9.7402 +0.0328 28.03 12:10 9.7074 +0.0456 28.03 12:03 9.6618 +0.001 28.03 12:00 9.6608 -0.0762 28.03 11:50 9.737 -0.0186 28.03 11:40 9.7556 +0.04 28.03 11:30 9.7156 -0.0416 28.03 11:20 9.7572 +0.0056 28.03 11:10 9.7516 +0.0252 28.03 11:00 9.7264 -0.0024 28.03 10:50 9.7288 -0.0322 28.03 10:40 9.761 +0.0016 28.03 10:30 9.7594 -0.0118 28.03 10:20 9.7712 -0.0168 28.03 10:10 9.788 +0.004 28.03 10:03 9.784 -0.0021 28.03 10:00 9.7861 -0.0369 28.03 09:50 9.823 -0.0123 28.03 09:40 9.8353 -0.0299 28.03 09:30 9.8652 +0.0014 28.03 09:20 9.8638 +0.003 28.03 09:10 9.8608 -0.0401 28.03 09:00 9.9009 -0.0043 28.03 08:50 9.9052 -0.0084 28.03 08:40 9.9136 +0.0154 28.03 08:30 9.8982 +0.0008 28.03 08:20 9.8974 +0.0116 28.03 08:10 9.8858 -0.0108 28.03 08:03 9.8966 -0.0381 28.03 08:00 9.9347 -0.0267 28.03 07:50 9.9614 -0.0222 28.03 07:40 9.9836 +0.0557 28.03 07:30 9.9279 -0.0218 28.03 07:20 9.9497 -0.021 28.03 07:10 9.9707 -0.037 28.03 07:00 10.0077 -0.038 28.03 06:50 10.0457 +0.0236 28.03 06:40 10.0221 +0.0155 28.03 06:30 10.0066 +0.0035 28.03 06:20 10.0031 +0.0211 28.03 06:10 9.982 -0.1165 28.03 06:03 10.0985 -0.0012 28.03 06:00 10.0997 -0.0104 28.03 05:50 10.1101 +0.0167 28.03 05:40 10.0934 +0.0557 28.03 05:30 10.0377 +0.0068 28.03 05:20 10.0309 -0.0108 28.03 05:10 10.0417 -0.0743 28.03 05:00 10.116 +0.0356 28.03 04:50 10.0804 -0.0166 28.03 04:40 10.097 -0.0197 28.03 04:30 10.1167 +0.0362 28.03 04:20 10.0805 +0.0408 28.03 04:10 10.0397 +0.0228 28.03 04:03 10.0169 +0.0041 28.03 04:00 10.0128 -0.0324 28.03 03:50 10.0452 +0.0288 28.03 03:40 10.0164 +0.0574 28.03 03:30 9.959 -0.0271 28.03 03:20 9.9861 -0.013 28.03 03:10 9.9991 -0.0301 28.03 03:00 10.0292 -0.0391 28.03 02:50 10.0683 +0.017 28.03 02:40 10.0513 +0.0315 28.03 02:30 10.0198 +0.0117 28.03 02:20 10.0081 +0.0241 28.03 02:10 9.984 -0.0053 28.03 02:03 9.9893 +0.0097 28.03 02:00 9.9796 -0.023 28.03 01:50 10.0026 -0.0104 28.03 01:40 10.013 -0.0168 28.03 01:30 10.0298 +0.003 28.03 01:20 10.0268 +0.0076 28.03 01:10 10.0192 +0.0044 28.03 01:00 10.0148 +0.0365 28.03 00:50 9.9783 -0.0071 28.03 00:40 9.9854 -0.0168 28.03 00:30 10.0022 +0.0021 28.03 00:20 10.0001 -0.0059 28.03 00:10 10.006 -0.0386 28.03 00:03 10.0446 -0.0058 28.03 00:00 10.0504 +0.0045 27.03 23:50 10.0459 -0.0092 27.03 23:40 10.0551 +0.0254 27.03 23:30 10.0297 -0.0013 27.03 23:20 10.031 -0.0079 27.03 23:10 10.0389 -0.0063 27.03 23:00 10.0452 -0.0095 27.03 22:50 10.0547 +0.022 27.03 22:40 10.0327 +0.0289 27.03 22:30 10.0038 -0.0145 27.03 22:20 10.0183 -0.009 27.03 22:10 10.0273 -0.0512 27.03 22:03 10.0785 -0.0079 27.03 22:00 10.0864 +0.0724 27.03 21:50 10.014 +0.003 27.03 21:40 10.011 -0.0042 27.03 21:30 10.0152 +0.0137 27.03 21:20 10.0015 +0.0874 27.03 21:10 9.9141 +0.0364 27.03 21:00 9.8777 +0.0082 27.03 20:50 9.8695 +0.008 27.03 20:40 9.8615 -0.0221 27.03 20:30 9.8836 -0.0122 27.03 20:20 9.8958 -0.0174 27.03 20:10 9.9132 +0.0358 27.03 20:03 9.8774 +0.0241 27.03 20:00 9.8533 -0.1025 27.03 19:50 9.9558 +0.0022 27.03 19:40 9.9536 -0.0139 27.03 19:30 9.9675 -0.0333 27.03 19:20 10.0008 +0.0618 27.03 19:10 9.939 -0.0384 27.03 19:00 9.9774 +0.0538 27.03 18:50 9.9236 +0.0248 27.03 18:40 9.8988 +0.0029 27.03 18:30 9.8959 +0.0348 27.03 18:20 9.8611 +0.0171 27.03 18:10 9.844 +0.0134 27.03 18:03 9.8306 +0.0065 27.03 18:00 9.8241 +0.01 27.03 17:50 9.8141 -0.0372 27.03 17:40 9.8513 -0.0132 27.03 17:30 9.8645 -0.0838 27.03 17:20 9.9483 +0.0624 27.03 17:10 9.8859 +0.0946 27.03 17:00 9.7913 +0.053 27.03 16:50 9.7383 +0.0553 27.03 16:40 9.683 +0.0276 27.03 16:30 9.6554 -0.0182 27.03 16:20 9.6736 -0.0274 27.03 16:10 9.701 -0.0776 27.03 16:03 9.7786 +0.012 27.03 16:00 9.7666 -0.0205 27.03 15:50 9.7871 +0.0366 27.03 15:40 9.7505 +0.0105 27.03 15:30 9.74 +0.015 27.03 15:20 9.725 -0.0645 27.03 15:10 9.7895 -0.0099 27.03 15:00 9.7994 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.3908макс: 10.9326за неделю:
9.793 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 28.03 14:20 9.793 +0.0386 28.03 13:50 9.7997 -0.0042 28.03 12:50 9.7535 -0.0762 28.03 11:50 9.737 -0.0024 28.03 10:50 9.7288 -0.0369 28.03 09:50 9.823 -0.0043 28.03 08:50 9.9052 -0.0267 28.03 07:50 9.9614 -0.038 28.03 06:50 10.0457 -0.0104 28.03 05:50 10.1101 +0.0356 28.03 04:50 10.0804 -0.0324 28.03 03:50 10.0452 -0.0391 28.03 02:50 10.0683 -0.023 28.03 01:50 10.0026 +0.0365 28.03 00:50 9.9783 +0.0045 27.03 23:50 10.0459 -0.0095 27.03 22:50 10.0547 +0.0724 27.03 21:50 10.014 +0.0082 27.03 20:50 9.8695 -0.1025 27.03 19:50 9.9558 +0.0538 27.03 18:50 9.9236 +0.01 27.03 17:50 9.8141 +0.053 27.03 16:50 9.7383 -0.0205 27.03 15:50 9.7871 +0.0051 27.03 14:50 9.7943 +0.0041 27.03 13:50 9.882 -0.03 27.03 12:50 9.9343 +0.1109 27.03 11:50 9.9077 +0.0466 27.03 10:50 9.851 -0.0269 27.03 09:50 9.778 -0.0202 27.03 08:50 9.8039 +0.0279 27.03 07:50 9.7794 +0.0115 27.03 06:50 9.7334 -0.019 27.03 05:50 9.7479 +0.0192 27.03 04:50 9.6414 -0.0082 27.03 03:50 9.6977 -0.0131 27.03 02:50 9.7548 -0.0091 27.03 01:50 9.7681 +0.0173 27.03 00:50 9.7659 -0.0047 26.03 23:50 9.8179 +0.0294 26.03 22:50 9.8391 -0.0169 26.03 21:50 9.7787 -0.0068 26.03 20:50 9.8089 +0.0031 26.03 19:50 9.9012 -0.0246 26.03 18:50 9.7962 -0.0539 26.03 17:50 9.8142 +0.0239 26.03 16:50 9.6377 +0.0024 26.03 15:50 9.6005 -0.0078 26.03 14:50 9.6521 -0.0019 26.03 13:50 9.6417 +0.0281 26.03 12:50 9.5869 -0.0152 26.03 11:50 9.6318 +0.0711 26.03 10:50 9.5073 +0.0043 26.03 09:50 9.5366 -0.0225 26.03 08:50 9.5498 -0.0077 26.03 07:50 9.5721 -0.0466 26.03 06:50 9.5155 +0.1103 26.03 05:50 9.3908 -0.0042 26.03 04:50 9.5758 +0.0027 26.03 03:50 9.6019 -0.0324 26.03 02:50 9.7276 +0.0216 26.03 01:50 9.6628 +0.04 26.03 00:50 9.7448 -0.0037 25.03 23:50 9.6791 -0.0348 25.03 22:50 9.6527 -0.0553 25.03 21:50 9.7763 -0.0024 25.03 20:50 9.8526 -0.0158 25.03 19:50 9.8661 -0.0169 25.03 18:50 9.9402 -0.0612 25.03 17:50 9.9895 +0.0469 25.03 16:50 9.9889 +0.0925 25.03 15:50 10.0727 -0.0294 25.03 14:50 10.2181 +0.0073 25.03 13:50 10.1289 -0.0029 25.03 12:50 10.1217 - 25.03 11:50 10.1412 +0.0426 25.03 10:50 10.1939 +0.0062 25.03 09:50 10.0868 +0.0151 25.03 08:50 10.0135 +0.0207 25.03 07:50 10.0303 +0.0059 25.03 06:50 10.0448 -0.0071 25.03 05:50 10.0658 +0.0234 25.03 04:50 10.097 -0.0154 25.03 03:50 10.1869 +0.0022 25.03 02:50 10.153 -0.017 25.03 01:50 10.2033 +0.0199 25.03 00:50 10.2118 +0.0104 24.03 23:50 10.2828 +0.003 24.03 22:50 10.342 -0.02 24.03 21:50 10.3778 -0.0182 24.03 20:50 10.441 +0.0421 24.03 19:50 10.3857 -0.0045 24.03 18:50 10.4168 -0.0031 24.03 17:50 10.3962 +0.0185 24.03 16:50 10.3656 -0.0474 24.03 15:50 10.4452 -0.0458 24.03 14:50 10.5338 +0.0064 24.03 13:50 10.418 +0.0118 24.03 12:50 10.4302 -0.0649 24.03 11:50 10.4902 +0.0093 24.03 10:50 10.5394 +0.0088 24.03 09:50 10.6014 -0.0245 24.03 08:50 10.4972 -0.0155 24.03 07:50 10.6049 +0.0419 24.03 06:50 10.5403 -0.032 24.03 05:50 10.4626 +0.0488 24.03 04:50 10.3221 -0.021 24.03 03:50 10.3702 +0.0261 24.03 02:50 10.428 +0.0011 24.03 01:50 10.3265 -0.0775 24.03 00:50 10.3669 +0.028 23.03 23:50 10.2576 +0.0845 23.03 22:50 10.1715 -0.0533 23.03 21:50 10.232 +0.0165 23.03 20:50 10.1935 -0.0098 23.03 19:50 10.1953 -0.0016 23.03 18:50 10.2112 +0.0135 23.03 17:50 10.1709 -0.0126 23.03 16:50 10.2532 -0.0285 23.03 15:50 10.3635 -0.1046 23.03 14:50 10.3386 +0.0213 23.03 13:50 10.3512 +0.0218 23.03 12:50 10.4184 +0.0078 23.03 11:50 10.3831 +0.0163 23.03 10:50 10.3687 -0.0074 23.03 09:50 10.4224 +0.0163 23.03 08:50 10.4612 +0.0186 23.03 07:50 10.4319 +0.0259 23.03 06:50 10.5042 -0.0015 23.03 05:50 10.4859 +0.0102 23.03 04:50 10.4076 -0.0395 23.03 03:50 10.6036 -0.0447 23.03 02:50 10.6202 -0.0445 23.03 01:50 10.731 -0.0237 23.03 00:50 10.7495 -0.0103 22.03 23:50 10.6525 -0.0281 22.03 22:50 10.4908 +0.0471 22.03 21:50 10.429 +0.0051 22.03 20:50 10.4654 -0.0548 22.03 19:50 10.6183 +0.0321 22.03 18:50 10.4841 -0.0152 22.03 17:50 10.6737 +0.0245 22.03 16:50 10.4629 +0.0738 22.03 15:50 10.2984 +0.0722 22.03 14:50 10.2742 -0.0873 22.03 13:50 10.2486 +0.0165 22.03 12:50 10.2139 -0.0331 22.03 11:50 10.2515 -0.0224 22.03 10:50 10.2418 -0.0115 22.03 09:50 10.281 -0.037 22.03 08:50 10.2717 -0.0547 22.03 07:50 10.3869 -0.0377 22.03 06:50 10.3873 -0.0671 22.03 05:50 10.6715 +0.0596 22.03 04:50 10.5601 +0.0002 22.03 03:50 10.5505 -0.0172 22.03 02:50 10.5846 +0.0316 22.03 01:50 10.5294 -0.0286 22.03 00:50 10.5405 +0.0154 21.03 23:50 10.5133 +0.0538 21.03 22:50 10.5746 -0.0472 21.03 21:50 10.9326 +0.0359 21.03 20:50 10.6607 -0.0352 21.03 19:50 10.5715 -0.0263 21.03 18:50 10.658 -0.0209 21.03 17:50 10.5384 -0.0244 21.03 16:50 10.5799 +0.0461 21.03 15:50 10.5263 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 8.5349макс: 11.5249за месяц:
9.793 Дата Курс +/- 27.03.2024 9.859 +0.2012 26.03.2024 9.6578 -0.3141 25.03.2024 9.9719 -0.4238 24.03.2024 10.3957 +0.0597 23.03.2024 10.336 -0.1197 22.03.2024 10.4557 -0.1268 21.03.2024 10.5825 -0.6573 20.03.2024 11.2398 -0.2851 19.03.2024 11.5249 +0.4973 18.03.2024 11.0276 +0.1526 17.03.2024 10.875 +0.309 16.03.2024 10.566 +0.1414 15.03.2024 10.4246 +0.7466 14.03.2024 9.678 +0.2791 13.03.2024 9.3989 +0.0665 12.03.2024 9.3324 -0.2176 11.03.2024 9.55 +0.0106 10.03.2024 9.5394 +0.0401 09.03.2024 9.4993 -0.424 08.03.2024 9.9233 +0.1009 07.03.2024 9.8224 -0.0071 06.03.2024 9.8295 +0.5322 05.03.2024 9.2973 +0.5345 04.03.2024 8.7628 +0.0628 03.03.2024 8.7 -0.1239 02.03.2024 8.8239 -0.0996 01.03.2024 8.9235 +0.0901 29.02.2024 8.8334 +0.1554 28.02.2024 8.678 +0.0433 27.02.2024 8.6347 +0.0998 26.02.2024 8.5349 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
мин: 7.7395макс: 22.1043за квартал:
9.793 Дата Курс +/- 27.03.2024 9.859 +0.2012 26.03.2024 9.6578 -0.3141 25.03.2024 9.9719 -0.4238 24.03.2024 10.3957 +0.0597 23.03.2024 10.336 -0.1197 22.03.2024 10.4557 -0.1268 21.03.2024 10.5825 -0.6573 20.03.2024 11.2398 -0.2851 19.03.2024 11.5249 +0.4973 18.03.2024 11.0276 +0.1526 17.03.2024 10.875 +0.309 16.03.2024 10.566 +0.1414 15.03.2024 10.4246 +0.7466 14.03.2024 9.678 +0.2791 13.03.2024 9.3989 +0.0665 12.03.2024 9.3324 -0.2176 11.03.2024 9.55 +0.0106 10.03.2024 9.5394 +0.0401 09.03.2024 9.4993 -0.424 08.03.2024 9.9233 +0.1009 07.03.2024 9.8224 -0.0071 06.03.2024 9.8295 +0.5322 05.03.2024 9.2973 +0.5345 04.03.2024 8.7628 +0.0628 03.03.2024 8.7 -0.1239 02.03.2024 8.8239 -0.0996 01.03.2024 8.9235 +0.0901 29.02.2024 8.8334 +0.1554 28.02.2024 8.678 +0.0433 27.02.2024 8.6347 +0.0998 26.02.2024 8.5349 -0.4057 25.02.2024 8.9406 -0.0595 24.02.2024 9.0001 +0.1401 23.02.2024 8.86 +0.3123 22.02.2024 8.5477 -0.2565 21.02.2024 8.8042 +0.4459 20.02.2024 8.3583 +0.6188 19.02.2024 7.7395 -0.3978 18.02.2024 8.1373 -0.6672 17.02.2024 8.8045 +0.8916 16.02.2024 7.9129 -0.4974 15.02.2024 8.4103 -5.6099 14.02.2024 14.0202 -1.6896 13.02.2024 15.7098 -0.4979 12.02.2024 16.2077 -0.4558 11.02.2024 16.6635 -0.1151 10.02.2024 16.7786 -0.2891 09.02.2024 17.0677 -0.4651 08.02.2024 17.5328 -0.61 07.02.2024 18.1428 -0.3473 06.02.2024 18.4901 -0.1276 05.02.2024 18.6177 -0.0351 04.02.2024 18.6528 +0.3279 03.02.2024 18.3249 +0.0556 02.02.2024 18.2693 -0.9358 01.02.2024 19.2051 +0.29 31.01.2024 18.9151 +0.2092 30.01.2024 18.7059 -0.5775 29.01.2024 19.2834 -0.2154 28.01.2024 19.4988 -0.4788 27.01.2024 19.9776 +0.0118 26.01.2024 19.9658 -1.3464 25.01.2024 21.3122 -0.2349 24.01.2024 21.5471 -0.5572 23.01.2024 22.1043 +0.9895 22.01.2024 21.1148 +0.8884 21.01.2024 20.2264 +0.0943 20.01.2024 20.1321 -0.2138 19.01.2024 20.3459 +0.8957 18.01.2024 19.4502 +0.3022 17.01.2024 19.148 +0.0474 16.01.2024 19.1006 -0.338 15.01.2024 19.4386 +0.2617 14.01.2024 19.1769 +0.2128 13.01.2024 18.9641 +0.9101 11.01.2024 18.054 -1.504 10.01.2024 19.558 +0.1525 09.01.2024 19.4055 -0.2758 08.01.2024 19.6813 -0.2906 07.01.2024 19.9719 +0.505 06.01.2024 19.4669 +0.8498 05.01.2024 18.6171 -0.0896 04.01.2024 18.7067 -0.3336 03.01.2024 19.0403 +0.7305 02.01.2024 18.3098 -0.5733 01.01.2024 18.8831 +0.3145 31.12.2023 18.5686 -0.5021 30.12.2023 19.0707 +0.4799 29.12.2023 18.5908 +0.2378 28.12.2023 18.353