Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к VeThor Token

Курс VeThor Token к рублю

Обновлено: 01.08.2021 00:40:01VeThor Token
Стоимость VeThor Token (VTHO) на текущий момент составляет 0.48095 RUB, а общий объем торгов за 24 часа – 1 040 042 214 RUB. Рыночная капитализация составляет 18 417 506 624 RUB. За последние 24 часа курс VeThor Token относительно рубля вырос на +3.43%. Изменение за неделю составило +25%.

=
Калькулятор VTHO - RUB / Обратный расчет: курс рубля к VeThor Token
Покупать VTHO?Продавать VTHO?
67%33%

Графики

Динамика изменения курса vethor token относительно рубля, за 1 VTHO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46439
    макс: 0.48158
    за сутки:
    0.48095  

    Таблица изменений курса vethor token : показать

    ДатаКурс+/-
    01.08 00:400.48095-0.00063
    01.08 00:300.48158+0.00034
    01.08 00:200.48124+0.00254
    01.08 00:100.4787+0.00072
    01.08 00:030.47798-0.00047
    01.08 00:000.47845+0.00017
    31.07 23:500.47828-0.00069
    31.07 23:400.47897-0.00018
    31.07 23:300.47915+0.00079
    31.07 23:200.47836-0.00101
    31.07 23:100.47937-0.00011
    31.07 23:000.47948-0.00152
    31.07 22:500.481+0.0001
    31.07 22:400.4809-3.0E-5
    31.07 22:300.48093+0.00555
    31.07 22:200.47538-0.00022
    31.07 22:100.4756+0.00121
    31.07 22:030.47439-0.00144
    31.07 22:000.47583+0.00289
    31.07 21:500.47294-0.00018
    31.07 21:400.47312+0.00328
    31.07 21:300.46984+0.00051
    31.07 21:200.46933+9.0E-5
    31.07 21:100.46924+0.00027
    31.07 21:000.46897-0.00056
    31.07 20:500.46953+0.00259
    31.07 20:400.46694-0.00223
    31.07 20:300.46917+2.0E-5
    31.07 20:200.46915+0.00016
    31.07 20:100.46899-0.00054
    31.07 20:030.46953+0.0005
    31.07 20:000.46903-0.00029
    31.07 19:500.46932-0.00047
    31.07 19:400.46979+0.00054
    31.07 19:300.46925-0.00065
    31.07 19:200.4699+0.00014
    31.07 19:100.46976+0.00037
    31.07 19:000.46939-0.00051
    31.07 18:500.4699+0.0015
    31.07 18:400.4684-7.0E-5
    31.07 18:300.46847-0.00017
    31.07 18:200.46864-0.00084
    31.07 18:100.46948+0.0009
    31.07 18:030.46858-0.00044
    31.07 18:000.46902-0.00085
    31.07 17:500.46987-0.00123
    31.07 17:400.4711-0.00037
    31.07 17:300.47147+0.00315
    31.07 17:200.46832+0.00026
    31.07 17:100.46806-0.00073
    31.07 17:000.46879-0.00064
    31.07 16:500.46943+1.0E-5
    31.07 16:400.46942+0.00124
    31.07 16:300.46818-0.00074
    31.07 16:200.46892-0.00101
    31.07 16:100.46993+0.00037
    31.07 16:030.46956-0.0002
    31.07 16:000.46976+0.00145
    31.07 15:500.46831-0.00072
    31.07 15:400.46903-0.00045
    31.07 15:300.46948-0.00051
    31.07 15:200.46999+0.00091
    31.07 15:100.46908+0.00013
    31.07 15:000.46895-0.00019
    31.07 14:500.46914-0.00016
    31.07 14:400.4693+0.00099
    31.07 14:300.46831-0.00232
    31.07 14:200.47063-0.00123
    31.07 14:100.47186+0.00078
    31.07 14:030.47108-0.00098
    31.07 14:000.47206+0.00061
    31.07 13:500.47145-0.00062
    31.07 13:400.47207+0.00119
    31.07 13:300.47088+0.00014
    31.07 13:200.47074-0.00052
    31.07 13:100.47126-0.0016
    31.07 13:000.47286-0.00027
    31.07 12:500.47313-0.00076
    31.07 12:400.47389-0.00011
    31.07 12:300.474-0.00109
    31.07 12:200.47509+0.00077
    31.07 12:100.47432+0.00161
    31.07 12:030.47271+0.00123
    31.07 12:000.47148+0.00082
    31.07 11:500.47066+0.00062
    31.07 11:400.47004+0.00197
    31.07 11:300.46807-0.00196
    31.07 11:200.47003+0.00154
    31.07 11:100.46849+0.00107
    31.07 11:000.46742-6.0E-5
    31.07 10:500.46748+0.00029
    31.07 10:400.46719+0.0002
    31.07 10:300.46699+0.00123
    31.07 10:200.46576-0.0005
    31.07 10:100.46626+1.0E-5
    31.07 10:030.46625+0.00079
    31.07 10:000.46546-0.00155
    31.07 09:500.46701+0.00156
    31.07 09:400.46545+0.00014
    31.07 09:300.46531-0.00048
    31.07 09:200.46579-0.00154
    31.07 09:100.46733+0.0014
    31.07 09:000.46593-0.00122
    31.07 08:500.46715+0.00064
    31.07 08:400.46651-0.00497
    31.07 08:300.47148+0.00468
    31.07 08:200.4668-0.00154
    31.07 08:100.46834+0.00024
    31.07 08:030.4681+0.00039
    31.07 08:000.46771+0.00127
    31.07 07:500.46644-0.00054
    31.07 07:400.46698+0.00055
    31.07 07:300.46643-0.00135
    31.07 07:200.46778-0.00115
    31.07 07:100.46893-0.0006
    31.07 07:000.46953-5.0E-5
    31.07 06:500.46958+0.00103
    31.07 06:400.46855-0.00367
    31.07 06:300.47222-0.00021
    31.07 06:200.47243-0.00084
    31.07 06:100.47327+0.0012
    31.07 06:030.47207+0.00059
    31.07 06:000.47148-0.00114
    31.07 05:500.47262-0.00103
    31.07 05:400.47365+0.00016
    31.07 05:300.47349-0.00076
    31.07 05:200.47425-0.00014
    31.07 05:100.47439-0.00069
    31.07 05:000.47508+4.0E-5
    31.07 04:500.47504+0.00064
    31.07 04:400.4744-0.00077
    31.07 04:300.47517+0.00142
    31.07 04:200.47375+0.00015
    31.07 04:100.4736+0.00187
    31.07 04:030.47173+0.00023
    31.07 04:000.4715+0.00111
    31.07 03:500.47039-0.00205
    31.07 03:400.47244-0.00061
    31.07 03:300.47305+0.00272
    31.07 03:200.47033+0.0023
    31.07 03:100.46803-0.0048
    31.07 03:000.47283+0.00367
    31.07 02:500.46916+0.00114
    31.07 02:400.46802+0.00077
    31.07 02:300.46725-0.00045
    31.07 02:200.4677-0.0001
    31.07 02:100.4678+0.00028
    31.07 02:030.46752+0.00119
    31.07 02:000.46633+0.00036
    31.07 01:500.46597+0.00071
    31.07 01:400.46526+0.00087
    31.07 01:300.46439-0.00109
    31.07 01:200.46548-0.00146
    31.07 01:100.46694+0.00196
    31.07 01:000.46498
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37378
    макс: 0.4886
    за неделю:
    0.48095  

    Таблица изменений курса vethor token : показать

    ДатаКурс+/-
    -0.00047
    01.08 00:000.47845-0.00011
    31.07 23:000.47948-0.00144
    31.07 22:000.47583+0.00027
    31.07 21:000.46897+0.0005
    31.07 20:000.46903+0.00037
    31.07 19:000.46939-0.00044
    31.07 18:000.46902-0.00073
    31.07 17:000.46879-0.0002
    31.07 16:000.46976+0.00013
    31.07 15:000.46895-0.00098
    31.07 14:000.47206-0.0016
    31.07 13:000.47286+0.00123
    31.07 12:000.47148+0.00107
    31.07 11:000.46742+0.00079
    31.07 10:000.46546+0.0014
    31.07 09:000.46593+0.00039
    31.07 08:000.46771-0.0006
    31.07 07:000.46953+0.00059
    31.07 06:000.47148-0.00069
    31.07 05:000.47508+0.00023
    31.07 04:000.4715-0.0048
    31.07 03:000.47283+0.00119
    31.07 02:000.46633+0.00196
    31.07 01:000.46498+0.00065
    31.07 00:000.4648-0.0004
    30.07 23:000.45628-0.00016
    30.07 22:000.45535-2.0E-5
    30.07 21:000.44951-8.0E-5
    30.07 20:000.44823-0.0006
    30.07 19:000.45128+0.00045
    30.07 18:000.45009-0.00188
    30.07 17:000.45129-0.00039
    30.07 16:000.44932-0.00091
    30.07 15:000.45287-0.0003
    30.07 14:000.45965+0.00136
    30.07 13:000.4543+0.00034
    30.07 12:000.45997-0.00034
    30.07 11:000.46188-0.00023
    30.07 10:000.46396-0.00038
    30.07 09:000.46402-0.0006
    30.07 08:000.46822+0.00043
    30.07 07:000.47226-0.00041
    30.07 06:000.46716+0.00269
    30.07 05:000.46678+0.00029
    30.07 04:000.46492+6.0E-5
    30.07 03:000.45614-0.00017
    30.07 02:000.45562+0.00234
    30.07 01:000.4524-0.00023
    30.07 00:000.45609+0.00074
    29.07 23:000.45535-
    29.07 22:000.45607+9.0E-5
    29.07 21:000.45753-0.00074
    29.07 20:000.45733+0.00122
    29.07 19:000.45552+0.00016
    29.07 18:000.45672+0.0004
    29.07 17:000.456-0.00033
    29.07 16:000.45367-0.00187
    29.07 15:000.45733+0.0002
    29.07 14:000.46172+0.00072
    29.07 13:000.46287+7.0E-5
    29.07 12:000.46055+0.00148
    29.07 11:000.45854-0.00043
    29.07 10:000.45893+0.00178
    29.07 09:000.45945-0.00059
    29.07 08:000.45892+0.00192
    29.07 07:000.45692-0.00085
    29.07 06:000.4583+0.00093
    29.07 05:000.45976+0.00026
    29.07 04:000.45771+0.00416
    29.07 03:000.46102-0.00043
    29.07 02:000.45822+0.00145
    29.07 01:000.46085+0.00072
    29.07 00:000.46131-0.00026
    28.07 23:000.46455-0.00073
    28.07 22:000.46699+0.00046
    28.07 21:000.46066+3.0E-5
    28.07 20:000.46965-0.00021
    28.07 19:000.46416+0.00014
    28.07 18:000.46673+0.00172
    28.07 17:000.46232+0.00219
    28.07 16:000.46429-0.00064
    28.07 15:000.47575-0.00263
    28.07 14:000.47812+0.0003
    28.07 13:000.46925+6.0E-5
    28.07 12:000.46452-0.002
    28.07 11:000.46624+0.00065
    28.07 10:000.46133-0.00074
    28.07 09:000.4707-0.0001
    28.07 08:000.46703-0.00052
    28.07 07:000.47109+0.00054
    28.07 06:000.48278-0.00033
    28.07 05:000.47374-0.00153
    28.07 04:000.47084+0.00097
    28.07 03:000.46926-0.001
    28.07 02:000.46831-0.00218
    28.07 01:000.46097-8.0E-5
    28.07 00:000.45876-0.00028
    27.07 23:000.45954-0.00024
    27.07 22:000.46102-0.00192
    27.07 21:000.46043-
    27.07 20:000.46187-0.00082
    27.07 19:000.47485+0.00014
    27.07 18:000.47069-0.01288
    27.07 17:000.47492-0.0001
    27.07 16:000.48154-0.00035
    27.07 15:000.47296-0.00079
    27.07 14:000.45969+0.00365
    27.07 13:000.44218+0.00016
    27.07 12:000.43858+4.0E-5
    27.07 11:000.43424-0.00068
    27.07 10:000.43869-0.00025
    27.07 09:000.43903+0.00064
    27.07 08:000.4369+0.00152
    27.07 07:000.43735-0.00167
    27.07 06:000.43373+0.00229
    27.07 05:000.43735+0.00325
    27.07 04:000.45459-0.00035
    27.07 03:000.45957+0.00087
    27.07 02:000.46085+0.00928
    27.07 01:000.45247-0.00057
    27.07 00:000.46065-0.0174
    26.07 23:000.4886-0.00288
    26.07 22:000.4655+0.00197
    26.07 21:000.45664-0.00201
    26.07 20:000.4539+0.00089
    26.07 19:000.44298+0.00746
    26.07 18:000.43886+0.00691
    26.07 17:000.43918-0.00015
    26.07 16:000.45433+0.00038
    26.07 15:000.44988+0.00349
    26.07 14:000.45097+0.00072
    26.07 13:000.44769+0.00054
    26.07 12:000.44837+0.00315
    26.07 11:000.44209+0.00073
    26.07 10:000.45261+0.00332
    26.07 09:000.45375+0.00074
    26.07 08:000.43388+0.00427
    26.07 07:000.41553+0.00249
    26.07 06:000.41386+0.00635
    26.07 05:000.41405+0.00156
    26.07 04:000.4001-0.00088
    26.07 03:000.38642+0.00038
    26.07 02:000.38097-0.00046
    26.07 01:000.38183+0.00052
    26.07 00:000.38293-0.00037
    25.07 23:000.37955+0.00018
    25.07 22:000.3806+0.00095
    25.07 21:000.37878-0.00027
    25.07 20:000.37819+0.00101
    25.07 19:000.37378+0.00035
    25.07 18:000.37432-0.00218
    25.07 17:000.37635+4.0E-5
    25.07 16:000.37636-0.00037
    25.07 15:000.37628-0.00064
    25.07 14:000.37778+0.00026
    25.07 13:000.38202+0.00049
    25.07 12:000.38121+0.00019
    25.07 11:000.38325+0.00032
    25.07 10:000.379+0.00091
    25.07 09:000.37669-0.00047
    25.07 08:000.38032+0.00149
    25.07 07:000.37577-0.00129
    25.07 06:000.38056+0.00069
    25.07 05:000.37587+2.0E-5
    25.07 04:000.37745+0.00072
    25.07 03:000.38546+0.00138
    25.07 02:000.3814-0.00028
    25.07 01:000.38475
  • * на графике представлен средесуточный курс vethor token в течение последних 30 дней.
    мин: 0.32943
    макс: 0.49623
    за месяц:
    0.48095  
    Таблица изменений курса vethor token : показать
    ДатаКурс+/-
    30.07.20210.45958+0.00214
    29.07.20210.45744-0.01063
    28.07.20210.46807+0.0131
    27.07.20210.45497+0.00844
    26.07.20210.44653+0.06692
    25.07.20210.37961-0.00462
    24.07.20210.38423+0.0199
    23.07.20210.36433-0.00274
    22.07.20210.36707+0.0132
    21.07.20210.35387+0.02444
    20.07.20210.32943-0.03618
    19.07.20210.36561-0.02038
    18.07.20210.38599+0.00865
    17.07.20210.37734-0.02165
    16.07.20210.39899-0.00424
    15.07.20210.40323-0.00346
    14.07.20210.40669-0.01418
    13.07.20210.42087-0.02282
    12.07.20210.44369-0.00776
    11.07.20210.45145-0.00038
    10.07.20210.45183+0.00638
    09.07.20210.44545-0.01194
    08.07.20210.45739-0.03181
    07.07.20210.4892+0.00652
    06.07.20210.48268+0.00565
    05.07.20210.47703-0.01667
    04.07.20210.4937-0.00253
    03.07.20210.49623+0.01346
    02.07.20210.48277+0.00184
    01.07.20210.48093-0.00505
    30.06.20210.48598
  • * на графике представлен средесуточный курс vethor token в течение последних 3 месяцев.
    мин: 0.32943
    макс: 0.92001
    за квартал:
      0.48095
    Таблица изменений курса vethor token : показать
    ДатаКурс+/-
    30.07.20210.45958+0.00214
    29.07.20210.45744-0.01063
    28.07.20210.46807+0.0131
    27.07.20210.45497+0.00844
    26.07.20210.44653+0.06692
    25.07.20210.37961-0.00462
    24.07.20210.38423+0.0199
    23.07.20210.36433-0.00274
    22.07.20210.36707+0.0132
    21.07.20210.35387+0.02444
    20.07.20210.32943-0.03618
    19.07.20210.36561-0.02038
    18.07.20210.38599+0.00865
    17.07.20210.37734-0.02165
    16.07.20210.39899-0.00424
    15.07.20210.40323-0.00346
    14.07.20210.40669-0.01418
    13.07.20210.42087-0.02282
    12.07.20210.44369-0.00776
    11.07.20210.45145-0.00038
    10.07.20210.45183+0.00638
    09.07.20210.44545-0.01194
    08.07.20210.45739-0.03181
    07.07.20210.4892+0.00652
    06.07.20210.48268+0.00565
    05.07.20210.47703-0.01667
    04.07.20210.4937-0.00253
    03.07.20210.49623+0.01346
    02.07.20210.48277+0.00184
    01.07.20210.48093-0.00505
    30.06.20210.48598-0.0064
    29.06.20210.49238+0.03993
    28.06.20210.45245+0.01439
    27.06.20210.43806+0.01158
    26.06.20210.42648-0.03575
    25.06.20210.46223-0.01298
    24.06.20210.47521+0.02106
    23.06.20210.45415+0.06908
    22.06.20210.38507-0.06725
    21.06.20210.45232-0.05364
    20.06.20210.50596-0.01814
    19.06.20210.5241-0.01723
    18.06.20210.54133-0.02559
    17.06.20210.56692-0.00327
    16.06.20210.57019-0.02107
    15.06.20210.59126+0.00458
    14.06.20210.58668+0.02415
    13.06.20210.56253+0.01553
    12.06.20210.547-0.03381
    11.06.20210.58081-0.03405
    10.06.20210.61486+0.00065
    09.06.20210.61421+0.01739
    08.06.20210.59682-0.06773
    07.06.20210.66455-0.00551
    06.06.20210.67006-0.01232
    05.06.20210.68238+0.00473
    04.06.20210.67765-0.02533
    03.06.20210.70298+0.01917
    02.06.20210.68381+0.0001
    01.06.20210.68371+0.01773
    31.05.20210.66598+0.02854
    30.05.20210.63744+0.02145
    29.05.20210.61599-0.03385
    28.05.20210.64984-0.0848
    26.05.20210.73464+0.0605
    25.05.20210.67414-0.00537
    24.05.20210.67951+0.05202
    23.05.20210.62749-0.1172
    22.05.20210.74469-0.12677
    21.05.20210.87146+0.12316
    20.05.20210.7483-0.03216
    19.05.20210.78046-0.13141
    18.05.20210.91187-0.00814
    17.05.20210.92001

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот