Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Биткоин 415606.05
Эфириум 19932.57
Tether 6.5126
Binance Coin 3644.48
Solana 929.17
USD Coin 6.511
Lido Staked ETH 19930.3
Рипл 3.3621
Tokamak Network 40.0213
Cardano 3.1325
SHIBA INU 0.0001512
Avalanche 230.2
Wrapped Bitcoin 415930.71
Polkadot 44.2045
Wrapped TRON 0.71552
TRON 0.71371
Bitcoin Cash 3171.79
ChainLink 93.3772
Matic Network 4.5027

Все криптовалюты » Dogecoin, VeThor Token »

Курс Dogecoin к VeThor Token

Обновлено: 20.04.2024 17:30:01 Dogecoin


	=
Калькулятор DOGE - VTHO / Обратный расчет: курс VeThor Token к Dogecoin

7.26

Графики

Динамика изменения курса dogecoin относительно vethor token, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.4104

макс: 44.353

за сутки:

41.4999

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
20.04 17:30	41.4999	-0.1284
20.04 17:20	41.6283	-0.0668
20.04 17:10	41.6951	+0.2847
20.04 17:00	41.4104	-0.1278
20.04 16:50	41.5382	-0.1544
20.04 16:40	41.6926	+0.1193
20.04 16:30	41.5733	+0.0776
20.04 16:20	41.4957	-0.0766
20.04 16:10	41.5723	+0.0822
20.04 16:03	41.4901	-0.0188
20.04 16:00	41.5089	+0.0446
20.04 15:50	41.4643	-0.168
20.04 15:40	41.6323	+0.1012
20.04 15:30	41.5311	-0.065
20.04 15:20	41.5961	+0.0811
20.04 15:10	41.515	-0.3752
20.04 15:00	41.8902	+0.1515
20.04 14:50	41.7387	-0.1171
20.04 14:40	41.8558	+0.0666
20.04 14:30	41.7892	+0.0197
20.04 14:20	41.7695	+0.0276
20.04 14:10	41.7419	-0.3159
20.04 14:03	42.0578	+0.1115
20.04 14:00	41.9463	+0.209
20.04 13:50	41.7373	-0.2982
20.04 13:40	42.0355	+0.1067
20.04 13:30	41.9288	+0.0272
20.04 13:20	41.9016	-0.1179
20.04 13:10	42.0195	-0.0233
20.04 13:00	42.0428	-0.1732
20.04 12:50	42.216	-0.0864
20.04 12:40	42.3024	+0.0407
20.04 12:30	42.2617	+0.0947
20.04 12:20	42.167	+0.1521
20.04 12:10	42.0149	-0.3607
20.04 12:03	42.3756	+0.2179
20.04 12:00	42.1577	+0.0111
20.04 11:50	42.1466	-0.0423
20.04 11:40	42.1889	-0.0008
20.04 11:30	42.1897	+0.293
20.04 11:20	41.8967	+0.0908
20.04 11:10	41.8059	-0.6602
20.04 11:00	42.4661	+0.0629
20.04 10:50	42.4032	+0.113
20.04 10:40	42.2902	-0.064
20.04 10:30	42.3542	+0.0491
20.04 10:20	42.3051	-0.2283
20.04 10:10	42.5334	-0.0469
20.04 10:03	42.5803	+0.0218
20.04 10:00	42.5585	-0.1005
20.04 09:50	42.659	-0.0069
20.04 09:40	42.6659	+0.0023
20.04 09:30	42.6636	+0.0471
20.04 09:20	42.6165	-0.1748
20.04 09:10	42.7913	-0.0238
20.04 09:00	42.8151	-0.322
20.04 08:50	43.1371	-0.0514
20.04 08:40	43.1885	+0.0009
20.04 08:30	43.1876	+0.104
20.04 08:20	43.0836	+0.1178
20.04 08:10	42.9658	-0.09
20.04 08:03	43.0558	-0.1194
20.04 08:00	43.1752	-0.234
20.04 07:50	43.4092	+0.2713
20.04 07:40	43.1379	+0.2153
20.04 07:30	42.9226	+0.2148
20.04 07:20	42.7078	-0.0731
20.04 07:10	42.7809	-0.5402
20.04 07:00	43.3211	+0.1505
20.04 06:50	43.1706	-0.0453
20.04 06:40	43.2159	-0.0888
20.04 06:30	43.3047	+0.1594
20.04 06:20	43.1453	+0.336
20.04 06:10	42.8093	-0.184
20.04 06:03	42.9933	+0.143
20.04 06:00	42.8503	-0.3479
20.04 05:50	43.1982	-0.0512
20.04 05:40	43.2494	+0.0389
20.04 05:30	43.2105	+0.0047
20.04 05:20	43.2058	-0.1888
20.04 05:10	43.3946	-0.1954
20.04 05:00	43.59	+0.0192
20.04 04:50	43.5708	+0.0454
20.04 04:40	43.5254	-0.0912
20.04 04:30	43.6166	-0.1444
20.04 04:20	43.761	+0.3703
20.04 04:10	43.3907	-0.4779
20.04 04:03	43.8686	+0.0114
20.04 04:00	43.8572	+0.0418
20.04 03:50	43.8154	-0.3974
20.04 03:40	44.2128	-0.0805
20.04 03:30	44.2933	+0.273
20.04 03:20	44.0203	-0.1763
20.04 03:10	44.1966	-0.0237
20.04 03:00	44.2203	-0.0324
20.04 02:50	44.2527	+0.3246
20.04 02:40	43.9281	+0.0572
20.04 02:30	43.8709	+0.1542
20.04 02:20	43.7167	+0.2344
20.04 02:10	43.4823	-0.8707
20.04 02:03	44.353	+0.1381
20.04 02:00	44.2149	+0.1727
20.04 01:50	44.0422	+0.1901
20.04 01:40	43.8521	+0.2376
20.04 01:30	43.6145	-0.24
20.04 01:20	43.8545	+0.5747
20.04 01:10	43.2798	-0.7565
20.04 01:00	44.0363	+0.112
20.04 00:50	43.9243	+0.0195
20.04 00:40	43.9048	+0.0224
20.04 00:30	43.8824	+0.1552
20.04 00:20	43.7272	+0.1311
20.04 00:10	43.5961	-0.248
20.04 00:03	43.8441	+0.0199
20.04 00:00	43.8242	+0.0728
19.04 23:50	43.7514	-0.014
19.04 23:40	43.7654	-0.0255
19.04 23:30	43.7909	-0.0657
19.04 23:20	43.8566	+0.0214
19.04 23:10	43.8352	-0.022
19.04 23:00	43.8572	+0.0924
19.04 22:50	43.7648	+0.0393
19.04 22:40	43.7255	+0.0323
19.04 22:30	43.6932	-0.0557
19.04 22:20	43.7489	+0.1524
19.04 22:10	43.5965	-0.1745
19.04 22:03	43.771	+0.0725
19.04 22:00	43.6985	+0.0426
19.04 21:50	43.6559	-0.0262
19.04 21:40	43.6821	+0.0501
19.04 21:30	43.632	-0.0211
19.04 21:20	43.6531	-0.0372
19.04 21:10	43.6903	-0.1549
19.04 21:00	43.8452	+0.1565
19.04 20:50	43.6887	+0.0831
19.04 20:40	43.6056	-0.1551
19.04 20:30	43.7607	+0.0295
19.04 20:20	43.7312	-0.0066
19.04 20:10	43.7378	+0.1664
19.04 20:03	43.5714	+0.0624
19.04 20:00	43.509	-0.0865
19.04 19:50	43.5955	+0.1455
19.04 19:40	43.45	+0.3041
19.04 19:30	43.1459	+0.3954
19.04 19:20	42.7505	-0.2443
19.04 19:10	42.9948	+0.3574
19.04 19:00	42.6374	+0.0223
19.04 18:50	42.6151	+0.0689
19.04 18:40	42.5462	+0.0277
19.04 18:30	42.5185	+0.0235
19.04 18:20	42.495	+0.1075
19.04 18:10	42.3875	-0.9227
19.04 18:03	43.3102	+0.0681
19.04 18:00	43.2421

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.4104

макс: 47.1652

за неделю:

41.4999

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
20.04 17:30	41.4999	-0.1278
20.04 16:50	41.5382	+0.0446
20.04 15:50	41.4643	+0.1515
20.04 14:50	41.7387	+0.209
20.04 13:50	41.7373	-0.1732
20.04 12:50	42.216	+0.0111
20.04 11:50	42.1466	+0.0629
20.04 10:50	42.4032	-0.1005
20.04 09:50	42.659	-0.322
20.04 08:50	43.1371	-0.234
20.04 07:50	43.4092	+0.1505
20.04 06:50	43.1706	-0.3479
20.04 05:50	43.1982	+0.0192
20.04 04:50	43.5708	+0.0418
20.04 03:50	43.8154	-0.0324
20.04 02:50	44.2527	+0.1727
20.04 01:50	44.0422	+0.112
20.04 00:50	43.9243	+0.0728
19.04 23:50	43.7514	+0.0924
19.04 22:50	43.7648	+0.0426
19.04 21:50	43.6559	+0.1565
19.04 20:50	43.6887	-0.0865
19.04 19:50	43.5955	+0.0223
19.04 18:50	42.6151	-0.15
19.04 17:50	43.3921	-0.133
19.04 16:50	43.6426	-0.0891
19.04 15:50	43.5796	-0.2027
19.04 14:50	43.9744	+0.0857
19.04 13:50	43.5925	-0.0173
19.04 12:50	43.3279	+0.0117
19.04 11:50	43.4491	-0.1089
19.04 10:50	44.0221	-0.2311
19.04 09:50	44.7518	-0.1122
19.04 08:50	44.2062	+0.0616
19.04 07:50	43.8715	+0.0475
19.04 06:50	43.8349	+0.4963
19.04 05:50	43.2699	+0.1056
19.04 04:50	42.7824	+0.1997
19.04 03:50	43.0004	+0.0489
19.04 02:50	43.9272	-0.3076
19.04 01:50	44.1616	-0.0105
19.04 00:50	44.4815	+0.0104
18.04 23:50	44.0436	-0.0207
18.04 22:50	44.3723	+0.0569
18.04 21:50	44.389	-0.1151
18.04 20:50	44.4049	+0.1505
18.04 19:50	43.9274	-0.0017
18.04 18:50	44.4128	-0.1991
18.04 17:50	44.5659	-0.1682
18.04 16:50	44.6238	-0.1854
18.04 15:50	44.3515	+0.1855
18.04 14:50	44.1884	+0.159
18.04 13:50	44.2615	+0.1557
18.04 12:50	43.9613	-0.1471
18.04 11:50	43.7777	-0.1121
18.04 10:50	43.5571	-0.0447
18.04 09:50	44.225	-0.1598
18.04 08:50	44.2952	+0.1352
18.04 07:50	44.3232	-0.0713
18.04 06:50	44.8117	-0.073
18.04 05:50	44.5594	+0.0569
18.04 04:50	44.1746	-0.2141
18.04 03:50	44.6341	+0.0214
18.04 02:50	44.9218	-0.0144
18.04 01:50	44.8025	+0.2051
18.04 00:50	44.6623	-0.0601
17.04 23:50	44.7936	-0.2204
17.04 22:50	45.1101	+0.0057
17.04 21:50	44.9878	+0.1695
17.04 20:50	45.7967	+0.1997
17.04 19:50	45.6279	+0.0859
17.04 18:50	45.9044	-0.2176
17.04 17:50	46.5216	+0.0021
17.04 16:50	46.514	+0.0692
17.04 15:50	46.8151	+0.0155
17.04 14:50	46.7383	+0.0833
17.04 13:50	46.4565	+0.06
17.04 12:50	46.6366	+0.0856
17.04 11:50	46.2739	+0.0034
17.04 10:50	45.5441	-0.0486
17.04 09:50	45.5014	+0.2763
17.04 08:50	45.0213	-0.0454
17.04 07:50	45.3656	+0.1929
17.04 06:50	45.0406	+0.1241
17.04 05:50	44.98	+0.1273
17.04 04:50	44.758	-0.2917
17.04 03:50	45.1508	-0.1072
17.04 02:50	44.7155	-0.0125
17.04 01:50	44.6845	-0.0015
17.04 00:50	44.6841	-0.0146
16.04 23:50	44.8322	-0.0196
16.04 22:50	44.9237	+0.1606
16.04 21:50	44.9972	-0.0541
16.04 20:50	45.1432	-0.2086
16.04 19:50	45.4228	-0.073
16.04 18:50	45.1986	-0.0855
16.04 17:50	45.7302	+0.0135
16.04 16:50	45.7561	-0.0271
16.04 15:50	46.1813	+0.173
16.04 14:50	45.8618	+0.4004
16.04 13:50	45.3056	+0.3076
16.04 12:50	44.6629	-0.0928
16.04 11:50	45.4245	+0.085
16.04 10:50	45.8715	-0.1587
16.04 09:50	46.4228	-0.0504
16.04 08:50	46.5756	+0.2557
16.04 07:50	46.6429	+0.1518
16.04 06:50	46.3914	-0.1295
16.04 05:50	46.5102	+0.0252
16.04 04:50	46.9198	+0.2345
16.04 03:50	46.8379	+0.069
16.04 02:50	47.1652	+0.4968
16.04 01:50	46.5488	+0.2028
16.04 00:50	46.8542	+0.0751
15.04 23:50	46.3033	-0.3347
15.04 22:50	45.9449	-0.1166
15.04 21:50	45.1755	+0.7113
15.04 20:50	42.6522	+0.4781
15.04 19:50	42.1456	-0.0338
15.04 18:50	42.012	+0.1326
15.04 17:50	42.0801	-0.3198
15.04 16:50	42.7021	-0.0377
15.04 15:50	42.7692	-0.126
15.04 14:50	42.8429	-0.0221
15.04 13:50	42.9443	-0.3911
15.04 12:50	43.4466	-0.2047
15.04 11:50	43.4025	-0.0769
15.04 10:50	43.5758	-0.2714
15.04 09:50	43.9911	-0.176
15.04 08:50	43.6187	-0.0128
15.04 07:50	43.6191	-0.1151
15.04 06:50	42.9885	-0.0625
15.04 05:50	43.5835	-0.1232
15.04 04:50	43.8211	-0.1347
15.04 03:50	44.2928	+0.073
15.04 02:50	44.0891	+0.2142
15.04 01:50	43.9626	+0.2018
15.04 00:50	42.7068	+0.1434
14.04 23:50	42.2018	-0.1103
14.04 22:50	42.557	+0.2527
14.04 21:50	42.5249	-0.1335
14.04 20:50	41.9817	+0.1502
14.04 19:50	41.7104	+0.0431
14.04 18:50	41.884	-0.0451
14.04 17:50	42.0559	-0.0565
14.04 16:50	41.6883	-0.2723
14.04 15:50	42.9445	-0.0096
14.04 14:50	43.0995	-0.2048
14.04 13:50	43.3985	-0.1262
14.04 12:50	43.5015	+0.0079
14.04 11:50	44.7861	-0.083
14.04 10:50	45.2382	-0.1689
14.04 09:50	45.6208	-0.1178
14.04 08:50	46.1637	-0.2577
14.04 07:50	46.3016	+0.1577
14.04 06:50	45.635	-0.1015
14.04 05:50	45.6543	-0.0803
14.04 04:50	45.7796	-0.2621
14.04 03:50	46.2708	-0.1797
14.04 02:50	46.4902	-0.2061
14.04 01:50	46.3836	+0.0664
14.04 00:50	45.3646	-0.5668
13.04 23:50	44.3625	-0.1501
13.04 22:50	44.9586	-0.3013
13.04 21:50	45.8412	-0.5399
13.04 20:50	45.3539	+0.1399
13.04 19:50	45.3098	+0.0193
13.04 18:50	45.4325	-0.1414
13.04 17:50	45.0287

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 35.4925

макс: 50.4531

за месяц:

41.4999

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
19.04.2024	43.6371	-0.571
18.04.2024	44.2081	-1.3962
17.04.2024	45.6043	-0.0228
16.04.2024	45.6271	+1.6524
15.04.2024	43.9747	+0.2259
14.04.2024	43.7488	-1.9154
13.04.2024	45.6642	+1.1066
12.04.2024	44.5576	-0.3224
11.04.2024	44.88	-3.9615
10.04.2024	48.8415	+0.1727
09.04.2024	48.6688	+1.0663
08.04.2024	47.6025	+2.0991
07.04.2024	45.5034	-0.4527
06.04.2024	45.9561	+1.1513
05.04.2024	44.8048	-0.4964
04.04.2024	45.3012	-1.6696
03.04.2024	46.9708	-1.3385
02.04.2024	48.3093	-2.1438
01.04.2024	50.4531	+1.4515
31.03.2024	49.0016	+1.0733
30.03.2024	47.9283	-0.3724
29.03.2024	48.3007	+0.3449
28.03.2024	47.9558	+5.0823
27.03.2024	42.8735	+2.2287
26.03.2024	40.6448	-0.2039
25.03.2024	40.8487	-1.2926
24.03.2024	42.1413	+2.225
23.03.2024	39.9163	+2.1435
22.03.2024	37.7728	+0.227
21.03.2024	37.5458	+2.0533
20.03.2024	35.4925

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 15.2069

макс: 50.4531

за квартал:

41.4999

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
19.04.2024	43.6371	-0.571
18.04.2024	44.2081	-1.3962
17.04.2024	45.6043	-0.0228
16.04.2024	45.6271	+1.6524
15.04.2024	43.9747	+0.2259
14.04.2024	43.7488	-1.9154
13.04.2024	45.6642	+1.1066
12.04.2024	44.5576	-0.3224
11.04.2024	44.88	-3.9615
10.04.2024	48.8415	+0.1727
09.04.2024	48.6688	+1.0663
08.04.2024	47.6025	+2.0991
07.04.2024	45.5034	-0.4527
06.04.2024	45.9561	+1.1513
05.04.2024	44.8048	-0.4964
04.04.2024	45.3012	-1.6696
03.04.2024	46.9708	-1.3385
02.04.2024	48.3093	-2.1438
01.04.2024	50.4531	+1.4515
31.03.2024	49.0016	+1.0733
30.03.2024	47.9283	-0.3724
29.03.2024	48.3007	+0.3449
28.03.2024	47.9558	+5.0823
27.03.2024	42.8735	+2.2287
26.03.2024	40.6448	-0.2039
25.03.2024	40.8487	-1.2926
24.03.2024	42.1413	+2.225
23.03.2024	39.9163	+2.1435
22.03.2024	37.7728	+0.227
21.03.2024	37.5458	+2.0533
20.03.2024	35.4925	+0.0142
19.03.2024	35.4783	-1.9063
18.03.2024	37.3846	-0.0579
17.03.2024	37.4425	-0.169
16.03.2024	37.6115	-1.896
15.03.2024	39.5075	-0.4201
14.03.2024	39.9276	+3.035
13.03.2024	36.8926	+0.5156
12.03.2024	36.377	+0.5737
11.03.2024	35.8033	-0.6221
10.03.2024	36.4254	-1.3014
09.03.2024	37.7268	+2.0881
08.03.2024	35.6387	+2.6011
07.03.2024	33.0376	-3.1504
06.03.2024	36.188	-1.6613
05.03.2024	37.8493	+3.4679
04.03.2024	34.3814	+5.4259
03.03.2024	28.9555	-0.3316
02.03.2024	29.2871	+4.0484
01.03.2024	25.2387	-0.5372
29.02.2024	25.7759	+4.8071
28.02.2024	20.9688	+2.9637
27.02.2024	18.0051	+1.8283
26.02.2024	16.1768	-1.8638
25.02.2024	18.0406	+0.0326
24.02.2024	18.008	+0.5516
23.02.2024	17.4564	+0.5273
22.02.2024	16.9291	-0.4136
21.02.2024	17.3427	+0.6111
20.02.2024	16.7316	+0.776
19.02.2024	15.9556	-0.2145
18.02.2024	16.1701	-1.3089
17.02.2024	17.479	+2.2721
16.02.2024	15.2069	-1.0149
15.02.2024	16.2218	-11.4988
14.02.2024	27.7206	-2.6749
13.02.2024	30.3955	+1.2219
12.02.2024	29.1736	-2.043
11.02.2024	31.2166	-0.7124
10.02.2024	31.929	-0.4359
09.02.2024	32.3649	+1.5639
08.02.2024	30.801	-2.069
07.02.2024	32.87	+1.216
06.02.2024	31.654	-1.0006
05.02.2024	32.6546	-1.1593
04.02.2024	33.8139	+2.3947
03.02.2024	31.4192	-0.354
02.02.2024	31.7732	-0.9738
01.02.2024	32.747	+0.653
31.01.2024	32.094	-0.3418
30.01.2024	32.4358	-0.9053
29.01.2024	33.3411	+0.2142
28.01.2024	33.1269	-0.8098
27.01.2024	33.9367	+0.3734
26.01.2024	33.5633	-1.8163
25.01.2024	35.3796	-2.1987
24.01.2024	37.5783	-2.0082
23.01.2024	39.5865	+1.1592
22.01.2024	38.4273	+1.2603
21.01.2024	37.167	+0.3283
20.01.2024	36.8387

Комментарии (7)

Без имени 07.06.21 08:05

просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят

[Ответить]

Без имени 07.05.21 19:02

[Ответить]

Без имени 23.04.21 13:25

Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс

[Ответить]

Без имени 13.02.21 22:44

Я думаю возрастет, если будет большой актив в этом и ее прорекламируют

[Ответить]

Без имени 13.02.21 19:58

Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин

[Ответить]

Зашибись крипта 29.11.20 13:33

Зашибись крипта

[Ответить]

Мда 19.07.20 09:53

Странная крипта

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот