Курсы криптовалют к Dogecoin

Bitcoin 924275.42
Эфириум 29933.87
Tether USDt 11.9113
BNB 8606.95
XRP 16.3678
USDC 11.9129
Solana 1202.82
TRON 4.0352
Hyperliquid 954.38
Zcash 13295.63
Monero 6261.89
Chainlink 135.58
UNUS SED LEO 107.46
Cardano 2.468
Stellar 2.1682
Decimal 5.8503
Ethena USDe 11.9115
Dai 11.9121
Bitcoin Cash 2665.05

Все криптовалюты » Dogecoin » VeThor Token

Курс Dogecoin (DOGE) к VeThor Token (VTHO)

Обновлено: 14.09.2026 07:10:01 Dogecoin


	=
Калькулятор DOGE - VTHO / Обратный расчет: курс VeThor Token к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно vethor token, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 73.7274

макс: 116.76

за сутки:

112.77

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 07:10	112.77	-0.87
14.09 07:03	113.64	-0.27
14.09 07:00	113.91	+0.23
14.09 06:50	113.68	-0.75
14.09 06:40	114.43	-1.34
14.09 06:30	115.77	-0.25
14.09 06:20	116.02	+1.02
14.09 06:10	115	+3.09
14.09 06:00	111.91	-0.82
14.09 05:50	112.73	-4.03
14.09 05:40	116.76	+7.63
14.09 05:30	109.13	+5.35
14.09 05:20	103.78	+0.9
14.09 05:10	102.88	+1.99
14.09 05:03	100.89	+1.2769
14.09 05:00	99.6131	-0.5769
14.09 04:50	100.19	-2.08
14.09 04:40	102.27	+3.1797
14.09 04:30	99.0903	-0.8794
14.09 04:20	99.9697	+0.6215
14.09 04:10	99.3482	+2.3215
14.09 04:00	97.0267	+0.6646
14.09 03:50	96.3621	-2.6234
14.09 03:40	98.9855	+4.4284
14.09 03:30	94.5571	-9.7229
14.09 03:20	104.28	-0.22
14.09 03:10	104.5	-0.71
14.09 03:03	105.21	-0.24
14.09 03:00	105.45	+0.17
14.09 02:50	105.28	+0.56
14.09 02:40	104.72	-0.53
14.09 02:30	105.25	+1.6
14.09 02:20	103.65	-0.35
14.09 02:10	104	+0.03
14.09 02:00	103.97	+0.33
14.09 01:50	103.64	-0.29
14.09 01:40	103.93	-1.13
14.09 01:30	105.06	+1.78
14.09 01:20	103.28	+0.26
14.09 01:10	103.02	+0.2
14.09 01:03	102.82	-0.12
14.09 01:00	102.94	-0.07
14.09 00:50	103.01	-0.2
14.09 00:40	103.21	-1.17
14.09 00:30	104.38	-1.2
14.09 00:20	105.58	+1.24
14.09 00:10	104.34	-0.5
14.09 00:00	104.84	+1.47
13.09 23:50	103.37	-0.22
13.09 23:40	103.59	+0.03
13.09 23:30	103.56	-0.61
13.09 23:20	104.17	+0.05
13.09 23:10	104.12	-0.35
13.09 23:03	104.47	-0.48
13.09 23:00	104.95	-0.08
13.09 22:50	105.03	-0.02
13.09 22:40	105.05	-0.15
13.09 22:30	105.2	-0.95
13.09 22:20	106.15	+1.31
13.09 22:10	104.84	+0.26
13.09 22:00	104.58	+0.02
13.09 21:50	104.56	+0.01
13.09 21:40	104.55	-0.1
13.09 21:30	104.65	+1.56
13.09 21:20	103.09	+0.06
13.09 21:10	103.03	+0.27
13.09 21:03	102.76	-0.37
13.09 21:00	103.13	+1.22
13.09 20:50	101.91	-2.74
13.09 20:40	104.65	+0.28
13.09 20:30	104.37	+0.61
13.09 20:24	103.76	-0.95
13.09 20:10	104.71	+0.23
13.09 20:00	104.48	+3.82
13.09 19:50	100.66	-1.41
13.09 19:40	102.07	-0.23
13.09 19:30	102.3	-1.27
13.09 19:20	103.57	-0.04
13.09 19:10	103.61	-1.29
13.09 19:03	104.9	-0.54
13.09 19:00	105.44	+0.06
13.09 18:50	105.38	+0.7
13.09 18:40	104.68	+0.74
13.09 18:30	103.94	+0.31
13.09 18:20	103.63	-0.18
13.09 18:10	103.81	-0.49
13.09 18:00	104.3	+0.25
13.09 17:50	104.05	+0.28
13.09 17:40	103.77	-0.14
13.09 17:30	103.91	+2.76
13.09 17:20	101.15	-2.95
13.09 17:10	104.1	+2.39
13.09 17:03	101.71	-0.04
13.09 17:00	101.75	+2.6052
13.09 16:50	99.1448	-0.593
13.09 16:40	99.7378	-2.0022
13.09 16:30	101.74	-0.25
13.09 16:20	101.99	+0.97
13.09 16:10	101.02	-0.66
13.09 16:00	101.68	+3.1059
13.09 15:50	98.5741	+2.8872
13.09 15:40	95.6869	-1.1361
13.09 15:30	96.823	+0.8628
13.09 15:20	95.9602	+0.3677
13.09 15:10	95.5925	+2.9488
13.09 15:03	92.6437	-0.0081
13.09 15:00	92.6518	-0.2343
13.09 14:50	92.8861	+1.1598
13.09 14:40	91.7263	+1.5132
13.09 14:30	90.2131	-0.1185
13.09 14:20	90.3316	-0.8776
13.09 14:10	91.2092	+3.4599
13.09 14:00	87.7493	-2.029
13.09 13:50	89.7783	+0.4791
13.09 13:40	89.2992	-1.4205
13.09 13:30	90.7197	-1.7362
13.09 13:20	92.4559	-0.1858
13.09 13:10	92.6417	+1.578
13.09 13:03	91.0637	-0.0551
13.09 13:00	91.1188	+0.462
13.09 12:50	90.6568	+2.0143
13.09 12:40	88.6425	+1.4074
13.09 12:30	87.2351	-3.1525
13.09 12:20	90.3876	+0.4896
13.09 12:10	89.898	+0.8158
13.09 12:00	89.0822	-3.3844
13.09 11:50	92.4666	-0.9192
13.09 11:40	93.3858	+0.3178
13.09 11:30	93.068	+0.84
13.09 11:20	92.228	-0.2469
13.09 11:10	92.4749	+0.0175
13.09 11:03	92.4574	-0.2575
13.09 11:00	92.7149	-2.3248
13.09 10:50	95.0397	-0.4678
13.09 10:40	95.5075	-0.2049
13.09 10:30	95.7124	+1.1251
13.09 10:20	94.5873	-0.086
13.09 10:10	94.6733	+2.9837
13.09 10:00	91.6896	+1.192
13.09 09:50	90.4976	-1.3442
13.09 09:40	91.8418	-1.25
13.09 09:30	93.0918	-1.4576
13.09 09:20	94.5494	-2.9105
13.09 09:10	97.4599	+0.8869
13.09 09:03	96.573	+1.4533
13.09 09:00	95.1197	+7.2817
13.09 08:50	87.838	+4.7915
13.09 08:40	83.0465	+9.3191
13.09 08:30	73.7274	-3.0864
13.09 08:20	76.8138	-7.1697
13.09 08:10	83.9835	-2.8867
13.09 08:00	86.8702

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 73.7274

макс: 216.79

за неделю:

112.77

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 07:10	112.77	+0.23
14.09 06:50	113.68	-0.82
14.09 05:50	112.73	-0.5769
14.09 04:50	100.19	+0.6646
14.09 03:50	96.3621	+0.17
14.09 02:50	105.28	+0.33
14.09 01:50	103.64	-0.07
14.09 00:50	103.01	+1.47
13.09 23:50	103.37	-0.08
13.09 22:50	105.03	+0.02
13.09 21:50	104.56	+1.22
13.09 20:50	101.91	+3.82
13.09 19:50	100.66	+0.06
13.09 18:50	105.38	+0.25
13.09 17:50	104.05	+2.6052
13.09 16:50	99.1448	+3.1059
13.09 15:50	98.5741	-0.2343
13.09 14:50	92.8861	-2.029
13.09 13:50	89.7783	+0.462
13.09 12:50	90.6568	-3.3844
13.09 11:50	92.4666	-2.3248
13.09 10:50	95.0397	+1.192
13.09 09:50	90.4976	+7.2817
13.09 08:50	87.838	-2.931
13.09 07:50	89.8012	+8.45
13.09 06:50	102.93	+2.49
13.09 05:50	119.12	-0.02
13.09 04:50	122	-1.65
13.09 03:50	126.46	+1.38
13.09 02:50	125.03	+0.28
13.09 01:50	127.05	-0.32
13.09 00:50	127.69	+0.22
12.09 23:50	126.82	-0.74
12.09 22:50	126.5	-0.15
12.09 21:50	128.13	-0.72
12.09 20:50	128.78	+1.42
12.09 19:50	129.48	-0.11
12.09 18:50	128.11	+4.35
12.09 17:50	123.14	+1.56
12.09 16:50	118.86	+0.06
12.09 15:50	123.34	+0.68
12.09 14:50	122.51	+1.65
12.09 13:50	117.68	-
12.09 12:50	120.67	-0.76
12.09 11:50	123.34	+0.67
12.09 10:50	115.68	+5.45
12.09 09:50	109.25	+0.11
12.09 08:50	114.83	-3.4
12.09 07:50	141.3	+0.09
12.09 06:50	143.75	+0.09
12.09 05:50	143.38	+0.14
12.09 04:50	143.86	+0.65
12.09 03:50	140.56	+0.13
12.09 02:50	143.97	-1.71
12.09 01:50	143.83	-1.56
12.09 00:50	145.26	-0.49
11.09 23:50	147.43	-0.53
11.09 22:50	148.25	+0.63
11.09 21:50	149.91	-0.05
11.09 20:50	150.23	+0.07
11.09 19:50	149.45	-0.67
11.09 18:50	147.72	+0.89
11.09 17:50	144.37	+5.57
11.09 16:50	142.99	-1.37
11.09 15:50	142.42	+0.43
11.09 14:50	146.23	-1.65
11.09 13:50	146.68	-1.96
11.09 12:50	139.19	+0.62
11.09 11:50	128.19	+2.45
11.09 10:50	144.28	-2.16
11.09 09:50	165.36	+0.28
11.09 08:50	164.87	-0.39
11.09 07:50	164.22	+0.92
11.09 06:50	165.16	+0.69
11.09 05:50	165	+3.02
11.09 04:50	162.81	-0.89
11.09 03:50	156.2	+0.29
11.09 02:50	141.22	-1.78
11.09 01:50	138.12	+2.95
11.09 00:50	135.19	-1.21
10.09 23:50	138.31	+0.9
10.09 22:50	140.82	+5.59
10.09 21:50	136.29	+0.7
10.09 20:50	133.68	+2.68
10.09 19:50	132.21	+0.97
10.09 18:50	129.67	-0.46
10.09 17:50	126.72	-0.4
10.09 16:50	124.83	-0.64
10.09 15:50	128.88	+0.9
10.09 14:50	122.55	-2.87
10.09 13:50	140.4	-0.05
10.09 12:50	138.45	+6.78
10.09 11:50	134.95	-0.31
10.09 10:50	125.3	-0.82
10.09 09:50	128.65	-0.5
10.09 08:50	129.56	+4.45
10.09 07:50	125.22	+0.98
10.09 06:50	121.96	+2.2
10.09 05:50	121.98	+1.04
10.09 04:50	116.51	-10.83
10.09 03:50	154.34	-0.27
10.09 02:50	199.16	-0.45
10.09 01:50	200.62	-0.12
10.09 00:50	198.76	+0.24
09.09 23:50	199.93	-2.07
09.09 22:50	201.79	-1.74
09.09 21:03	204.16	-0.41
09.09 19:03	204.57	-0.65
09.09 17:30	205.22	+0.17
09.09 16:50	205.42	+0.46
09.09 15:30	204.96	+0.78
09.09 14:50	204.09	+0.8
09.09 13:50	202.18	-0.52
09.09 12:50	201.69	+0.69
09.09 11:50	203.38	+0.26
09.09 10:50	202.55	-0.33
09.09 09:50	200.77	-0.66
09.09 08:50	200.5	-0.02
09.09 07:50	202.93	+1.76
09.09 06:50	198.06	-0.09
09.09 05:50	200.72	-0.02
09.09 04:50	202.13	-0.15
09.09 03:50	202.75	-0.03
09.09 02:50	198.23	-0.56
09.09 01:50	201.19	-1.07
09.09 00:50	201.48	+0.05
08.09 23:50	201.65	-0.73
08.09 22:50	201.14	-1.23
08.09 21:50	201.71	+0.56
08.09 20:50	201.84	-0.27
08.09 19:50	202.88	+0.02
08.09 18:50	201.67	-0.52
08.09 17:50	203.13	+0.74
08.09 16:50	202.12	+0.6
08.09 15:50	202.38	+0.63
08.09 14:50	198.75	+1.94
08.09 13:50	200.3	-2.21
08.09 11:03	212.27	-0.82
08.09 09:03	213.09	-1.42
08.09 07:03	214.51	-2.28
08.09 05:03	216.79	+0.69
08.09 03:03	216.1	+0.71
08.09 01:03	215.39	+0.03
07.09 23:03	215.36	+1.55
07.09 21:03	213.81	+1.38
07.09 19:03	212.43	-1.71
07.09 17:03	214.14	+2.69
07.09 15:03	211.45	+0.01
07.09 13:03	211.44	-0.63
07.09 11:03	212.07	-1.04
07.09 09:03	213.11

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 73.7274

макс: 253.18

за месяц:

112.77

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	101.2	-24.69
12.09.2026	125.89	-21.9
11.09.2026	147.79	+16.18
10.09.2026	131.61	-69.83
09.09.2026	201.44	-1.12
08.09.2026	202.56	-10.81
07.09.2026	213.37	-0.67
06.09.2026	214.04	+0.31
05.09.2026	213.73	-0.85
04.09.2026	214.58	-1.9
03.09.2026	216.48	+6.43
02.09.2026	210.05	+2.52
01.09.2026	207.53	+1.7
31.08.2026	205.83	-1.79
30.08.2026	207.62	-4.37
29.08.2026	211.99	-5.75
28.08.2026	217.74	-0.23
27.08.2026	217.97	-10.09
26.08.2026	228.06	-3.89
25.08.2026	231.95	-21.23
23.08.2026	253.18	+7.73
22.08.2026	245.45	+14.6
21.08.2026	230.85	+0.13
20.08.2026	230.72	+2.99
19.08.2026	227.73	+1.7
18.08.2026	226.03	+3.05
17.08.2026	222.98	+3.02
16.08.2026	219.96	+0.76
15.08.2026	219.2	-1.07
14.08.2026	220.27

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 73.7274

макс: 253.18

за квартал:

112.77

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	101.2	-24.69
12.09.2026	125.89	-21.9
11.09.2026	147.79	+16.18
10.09.2026	131.61	-69.83
09.09.2026	201.44	-1.12
08.09.2026	202.56	-10.81
07.09.2026	213.37	-0.67
06.09.2026	214.04	+0.31
05.09.2026	213.73	-0.85
04.09.2026	214.58	-1.9
03.09.2026	216.48	+6.43
02.09.2026	210.05	+2.52
01.09.2026	207.53	+1.7
31.08.2026	205.83	-1.79
30.08.2026	207.62	-4.37
29.08.2026	211.99	-5.75
28.08.2026	217.74	-0.23
27.08.2026	217.97	-10.09
26.08.2026	228.06	-3.89
25.08.2026	231.95	-21.23
23.08.2026	253.18	+7.73
22.08.2026	245.45	+14.6
21.08.2026	230.85	+0.13
20.08.2026	230.72	+2.99
19.08.2026	227.73	+1.7
18.08.2026	226.03	+3.05
17.08.2026	222.98	+3.02
16.08.2026	219.96	+0.76
15.08.2026	219.2	-1.07
14.08.2026	220.27	+1.79
13.08.2026	218.48	+0.16
12.08.2026	218.32	+5.55
11.08.2026	212.77	+8.13
10.08.2026	204.64	+0.04
09.08.2026	204.6	-2.9
08.08.2026	207.5	-0.62
07.08.2026	208.12	-0.33
06.08.2026	208.45	-3.38
05.08.2026	211.83	-0.77
04.08.2026	212.6	+1.37
03.08.2026	211.23	-0.26
02.08.2026	211.49	+4.87
01.08.2026	206.62	-3.03
31.07.2026	209.65	-2.53
30.07.2026	212.18	-1.22
29.07.2026	213.4	+5.99
28.07.2026	207.41	+3.64
27.07.2026	203.77	+1.62
26.07.2026	202.15	+4.95
25.07.2026	197.2	+3.89
24.07.2026	193.31	-2.53
23.07.2026	195.84	-2.3
22.07.2026	198.14	+0.11
21.07.2026	198.03	-0.98
20.07.2026	199.01	+4.11
19.07.2026	194.9	-1.15
18.07.2026	196.05	-1.18
17.07.2026	197.23	-
16.07.2026	197.23	-1.42
15.07.2026	198.65	-0.56
14.07.2026	199.21	+0.48
13.07.2026	198.73	+0.94
12.07.2026	197.79	-2.89
11.07.2026	200.68	-0.88
10.07.2026	201.56	+0.97
09.07.2026	200.59	-0.11
08.07.2026	200.7	+0.28
07.07.2026	200.42	-6.32
06.07.2026	206.74	-1.19
05.07.2026	207.93	+1.69
04.07.2026	206.24	+1.46
03.07.2026	204.78	+2.52
02.07.2026	202.26	-1.04
01.07.2026	203.3	+0.91
30.06.2026	202.39	+1.03
29.06.2026	201.36	-0.85
28.06.2026	202.21	-4.87
27.06.2026	207.08	-1.5
26.06.2026	208.58	-0.88
25.06.2026	209.46	-0.51
24.06.2026	209.97	-1.79
23.06.2026	211.76	-0.17
22.06.2026	211.93	+0.51
21.06.2026	211.42	-3.81
20.06.2026	215.23	+1.52
19.06.2026	213.71	+1.58
18.06.2026	212.13	+0.78
17.06.2026	211.35	-1.4
16.06.2026	212.75	-4.29
15.06.2026	217.04

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот