Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » VeThor Token

    Курс Cardano (ADA) к VeThor Token (VTHO)

    Обновлено: 29.10.2026 13:30:01Cardano

    =
    Калькулятор ADA - VTHO / Обратный расчет: курс VeThor Token к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно vethor token, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 343.7
      макс: 351.92
      за сутки:
      349.28  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 13:30349.28+0.67
      29.10 13:20348.61-0.28
      29.10 13:10348.89+0.54
      29.10 13:03348.35-0.12
      29.10 13:00348.47+0.12
      29.10 12:50348.35+1.11
      29.10 12:40347.24+0.63
      29.10 12:30346.61+0.63
      29.10 12:20345.98-0.56
      29.10 12:10346.54-0.92
      29.10 12:00347.46-0.43
      29.10 11:50347.89-0.61
      29.10 11:40348.5+0.25
      29.10 11:30348.25-0.51
      29.10 11:20348.76+0.8
      29.10 11:10347.96+1.44
      29.10 11:03346.52-0.63
      29.10 11:00347.15-1.14
      29.10 10:50348.29-0.65
      29.10 10:40348.94+0.8
      29.10 10:30348.14+0.37
      29.10 10:20347.77+1.2
      29.10 10:10346.57-0.28
      29.10 10:00346.85-0.55
      29.10 09:50347.4+0.09
      29.10 09:40347.31+0.03
      29.10 09:30347.28+0.23
      29.10 09:20347.05-0.57
      29.10 09:10347.62+0.53
      29.10 09:03347.09-0.02
      29.10 09:00347.11+0.28
      29.10 08:50346.83-
      29.10 08:40346.83-0.6
      29.10 08:30347.43-0.75
      29.10 08:20348.18-0.06
      29.10 08:10348.24+0.27
      29.10 08:00347.97-0.11
      29.10 07:50348.08-0.08
      29.10 07:40348.16-1.04
      29.10 07:30349.2+0.66
      29.10 07:20348.54+0.58
      29.10 07:10347.96+0.95
      29.10 07:03347.01+0.15
      29.10 07:00346.86+0.01
      29.10 06:50346.85+0.13
      29.10 06:40346.72+0.19
      29.10 06:30346.53+0.97
      29.10 06:20345.56-0.2
      29.10 06:10345.76+0.35
      29.10 06:00345.41+0.39
      29.10 05:50345.02+0.82
      29.10 05:40344.2-0.45
      29.10 05:30344.65+0.18
      29.10 05:20344.47+0.77
      29.10 05:10343.7-0.32
      29.10 05:03344.02-0.08
      29.10 05:00344.1-2.28
      29.10 04:50346.38-1.54
      29.10 04:40347.92+1
      29.10 04:30346.92-2.06
      29.10 04:20348.98-0.05
      29.10 04:10349.03-0.02
      29.10 04:00349.05-1.07
      29.10 03:50350.12+0.82
      29.10 03:40349.3-1.02
      29.10 03:30350.32+0.23
      29.10 03:20350.09-0.03
      29.10 03:10350.12-0.7
      29.10 03:03350.82+0.08
      29.10 03:00350.74+0.05
      29.10 02:50350.69-0.7
      29.10 02:40351.39+0.48
      29.10 02:30350.91+0.11
      29.10 02:20350.8+0.27
      29.10 02:10350.53-0.65
      29.10 02:00351.18-0.14
      29.10 01:50351.32+0.15
      29.10 01:40351.17+1.8
      29.10 01:30349.37-0.5
      29.10 01:20349.87-0.35
      29.10 01:10350.22-0.13
      29.10 01:03350.35-0.26
      29.10 01:00350.61+0.09
      29.10 00:50350.52+0.57
      29.10 00:40349.95+0.6
      29.10 00:30349.35-0.9
      29.10 00:20350.25-0.05
      29.10 00:10350.3-0.07
      29.10 00:00350.37+0.16
      28.10 23:50350.21+0.18
      28.10 23:40350.03+0.59
      28.10 23:30349.44+0.38
      28.10 23:20349.06-1.53
      28.10 23:10350.59-0.13
      28.10 23:03350.72-0.08
      28.10 23:00350.8-0.73
      28.10 22:50351.53+1.65
      28.10 22:40349.88-0.2
      28.10 22:30350.08+0.56
      28.10 22:20349.52-0.15
      28.10 22:10349.67+1.02
      28.10 22:00348.65+0.13
      28.10 21:50348.52-0.58
      28.10 21:40349.1+0.42
      28.10 21:30348.68-0.37
      28.10 21:20349.05-0.49
      28.10 21:10349.54-1.18
      28.10 21:03350.72+0.61
      28.10 21:00350.11+0.71
      28.10 20:50349.4+0.72
      28.10 20:40348.68-0.26
      28.10 20:30348.94+0.89
      28.10 20:20348.05+0.39
      28.10 20:10347.66-0.82
      28.10 20:00348.48+0.77
      28.10 19:50347.71-1.25
      28.10 19:40348.96-0.16
      28.10 19:30349.12-0.48
      28.10 19:20349.6-0.19
      28.10 19:10349.79-0.33
      28.10 19:03350.12+0.05
      28.10 19:00350.07-0.06
      28.10 18:50350.13+0.09
      28.10 18:40350.04+0.62
      28.10 18:30349.42-0.09
      28.10 18:20349.51+0.1
      28.10 18:10349.41+0.78
      28.10 18:00348.63-0.05
      28.10 17:50348.68+0.15
      28.10 17:40348.53+0.03
      28.10 17:30348.5+1.1
      28.10 17:20347.4+0.3
      28.10 17:10347.1+0.06
      28.10 17:03347.04-0.59
      28.10 17:00347.63-0.57
      28.10 16:50348.2-0.55
      28.10 16:40348.75+1.67
      28.10 16:30347.08+1.91
      28.10 16:20345.17-0.87
      28.10 16:10346.04-0.04
      28.10 16:00346.08-0.7
      28.10 15:50346.78-0.62
      28.10 15:40347.4-0.5
      28.10 15:30347.9-0.39
      28.10 15:20348.29-1.07
      28.10 15:10349.36-0.55
      28.10 15:03349.91-
      28.10 15:00349.91-0.44
      28.10 14:50350.35-0.44
      28.10 14:40350.79-0.01
      28.10 14:30350.8+0.12
      28.10 14:20350.68-1.24
      28.10 14:10351.92+0.2
      28.10 14:00351.72
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 336.71
      макс: 361.29
      за неделю:
      349.28  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 13:30349.28+0.12
      29.10 12:50348.35-0.43
      29.10 11:50347.89-1.14
      29.10 10:50348.29-0.55
      29.10 09:50347.4+0.28
      29.10 08:50346.83-0.11
      29.10 07:50348.08+0.01
      29.10 06:50346.85+0.39
      29.10 05:50345.02-2.28
      29.10 04:50346.38-1.07
      29.10 03:50350.12+0.05
      29.10 02:50350.69-0.14
      29.10 01:50351.32+0.09
      29.10 00:50350.52+0.16
      28.10 23:50350.21-0.73
      28.10 22:50351.53+0.13
      28.10 21:50348.52+0.71
      28.10 20:50349.4+0.77
      28.10 19:50347.71-0.06
      28.10 18:50350.13-0.05
      28.10 17:50348.68-0.57
      28.10 16:50348.2-0.7
      28.10 15:50346.78-0.44
      28.10 14:50350.35+0.59
      28.10 13:50351.13-0.42
      28.10 12:50352.59-0.68
      28.10 11:50352.71+0.93
      28.10 10:50351.12-0.13
      28.10 09:50352.28-0.41
      28.10 08:50351.51-0.4
      28.10 07:50351.88+0.48
      28.10 06:50351.74+0.14
      28.10 05:50349.2+1.52
      28.10 04:50344.97+0.5
      28.10 03:50349.24-0.24
      28.10 02:50346.26-2.73
      28.10 01:50348.38+0.24
      28.10 00:50344.58-0.36
      27.10 23:50353.74+0.02
      27.10 22:50356.55-0.19
      27.10 21:50356.33-0.03
      27.10 20:50356.71+1.06
      27.10 19:50356.78+0.03
      27.10 18:50357.72+0.71
      27.10 17:50357.05-0.06
      27.10 16:50356.22+0.25
      27.10 15:50355.93+0.24
      27.10 14:50356.22-0.13
      27.10 13:50355.89-0.2
      27.10 12:50356.39+0.29
      27.10 11:50355.41+0.22
      27.10 10:50356.42+0.12
      27.10 09:50355.94-0.11
      27.10 08:50355.52+0.08
      27.10 07:50356.91-
      27.10 06:50358.46+0.03
      27.10 05:50358.81-0.45
      27.10 04:50361.29+0.33
      27.10 03:50360.88-0.12
      27.10 02:50359.87-0.04
      27.10 01:50359.92-0.79
      27.10 00:50359.41-0.07
      26.10 23:50358.85-0.27
      26.10 22:50359.82+0.21
      26.10 21:50360.12+0.47
      26.10 20:50358.45+1.33
      26.10 19:50358.05+0.22
      26.10 18:50358.05+0.01
      26.10 17:50356.82-0.31
      26.10 16:50355-0.27
      26.10 15:50357.05+0.91
      26.10 14:50356.18-0.19
      26.10 13:50356.33-0.28
      26.10 12:50357.13-0.57
      26.10 11:50355.14-0.06
      26.10 10:50353.93+0.12
      26.10 09:50351.56-0.01
      26.10 08:50349.74+0.69
      26.10 07:50347.91-0.06
      26.10 06:50348.13+0.47
      26.10 05:50348.12-0.53
      26.10 04:50346.63-0.07
      26.10 03:50346.12+0.21
      26.10 02:50348.42+0.01
      26.10 01:50351.17-0.26
      26.10 00:50350.64+0.27
      25.10 23:50351.04+0.02
      25.10 22:50351.73-0.22
      25.10 21:50351.88+0.89
      25.10 20:50351.35+0.02
      25.10 19:50352.27-0.47
      25.10 18:50353.6+0.13
      25.10 17:50353.17+0.46
      25.10 16:50350.07+0.09
      25.10 15:50351.62+0.9
      25.10 14:50351.52+0.93
      25.10 13:50349.55+0.11
      25.10 12:50349.27-1.55
      25.10 11:50350.86-0.02
      25.10 10:50349.45-0.33
      25.10 09:50347.9-0.22
      25.10 08:50346.7-0.27
      25.10 07:50347.15-0.87
      25.10 06:50347.94-1.18
      25.10 05:50347.35+1.13
      25.10 04:50346.58+0.48
      25.10 03:50340.99+0.98
      25.10 02:50346.49+1.33
      25.10 01:50343.45+0.1
      25.10 00:50345.22-0.24
      24.10 23:50346.89-0.68
      24.10 22:50347.68-1.28
      24.10 21:50350.55+0.66
      24.10 20:50351.83+0.32
      24.10 19:50350.87+2.67
      24.10 18:50349.66+1.22
      24.10 17:50352.62+1.34
      24.10 16:50350.35-1.53
      24.10 15:50350.79-0.66
      24.10 14:50353.21+0.06
      24.10 13:50348.73+1.29
      24.10 12:50346.26+1.51
      24.10 11:50345.83+0.11
      24.10 10:50346.66+0.08
      24.10 09:50346.59-0.12
      24.10 08:50345.27-0.72
      24.10 07:50345.66+0.56
      24.10 06:50343.08+0.81
      24.10 05:50341.97+0.12
      24.10 04:50340.26+0.71
      24.10 03:50336.71-0.41
      24.10 02:50338.54-1.26
      24.10 01:50341.07-0.41
      24.10 00:50341.81+0.02
      23.10 23:50344.49+0.7
      23.10 22:50343.39-0.15
      23.10 21:50342.9+0.69
      23.10 20:50342.41-0.28
      23.10 19:50343.24+0.29
      23.10 18:50339.48+0.11
      23.10 17:50340.49+0.28
      23.10 16:50343.94-0.87
      23.10 15:50343.85+0.68
      23.10 14:50342.55-1.31
      23.10 13:50342.64+0.42
      23.10 12:50342.57-0.11
      23.10 11:50342.99+0.34
      23.10 10:50342.01-0.05
      23.10 09:50342.88+0.34
      23.10 08:50343.44-0.26
      23.10 07:50341.8-0.49
      23.10 06:50340.7-0.85
      23.10 05:50342.64-0.27
      23.10 04:50342.71+1.57
      23.10 03:50342.18-1.19
      23.10 02:50344.18-0.2
      23.10 01:50343.56+0.57
      23.10 00:50343.63-0.95
      22.10 23:50346.05+0.41
      22.10 22:50346-0.44
      22.10 21:50346.79-1.49
      22.10 20:50344.9-0.86
      22.10 19:50346.04-0.26
      22.10 18:50346.5+1.59
      22.10 17:50348.71+0.3
      22.10 16:50347.78-0.13
      22.10 15:50347.48+0.43
      22.10 14:50346.07-0.36
      22.10 13:50344.96
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 336.71
      макс: 411.21
      за месяц:
        349.28
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.2026349.96-5.94
      27.10.2026355.9+1.28
      26.10.2026354.62+5.02
      25.10.2026349.6+2.86
      24.10.2026346.74+4.32
      23.10.2026342.42+0.54
      22.10.2026341.88+4.24
      21.10.2026337.64-10.19
      20.10.2026347.83+0.96
      19.10.2026346.87-1.31
      18.10.2026348.18+3.1
      17.10.2026345.08-12.13
      16.10.2026357.21+1.65
      15.10.2026355.56+7.18
      14.10.2026348.38+10.37
      13.10.2026338.01-3.28
      12.10.2026341.29-6.92
      11.10.2026348.21-19.69
      10.10.2026367.9+9.05
      09.10.2026358.85-8.6
      08.10.2026367.45+5.77
      07.10.2026361.68-7.25
      06.10.2026368.93-42.28
      05.10.2026411.21+33.2
      04.10.2026378.01+4.59
      02.10.2026373.42+6.23
      01.10.2026367.19+7.55
      30.09.2026359.64+2.25
      29.09.2026357.39+13.27
      28.09.2026344.12
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 248.81
      макс: 613.63
      за квартал:
        349.28
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.2026349.96-5.94
      27.10.2026355.9+1.28
      26.10.2026354.62+5.02
      25.10.2026349.6+2.86
      24.10.2026346.74+4.32
      23.10.2026342.42+0.54
      22.10.2026341.88+4.24
      21.10.2026337.64-10.19
      20.10.2026347.83+0.96
      19.10.2026346.87-1.31
      18.10.2026348.18+3.1
      17.10.2026345.08-12.13
      16.10.2026357.21+1.65
      15.10.2026355.56+7.18
      14.10.2026348.38+10.37
      13.10.2026338.01-3.28
      12.10.2026341.29-6.92
      11.10.2026348.21-19.69
      10.10.2026367.9+9.05
      09.10.2026358.85-8.6
      08.10.2026367.45+5.77
      07.10.2026361.68-7.25
      06.10.2026368.93-42.28
      05.10.2026411.21+33.2
      04.10.2026378.01+4.59
      02.10.2026373.42+6.23
      01.10.2026367.19+7.55
      30.09.2026359.64+2.25
      29.09.2026357.39+13.27
      28.09.2026344.12+16.38
      27.09.2026327.74-1.84
      25.09.2026329.58+5.46
      24.09.2026324.12-23.55
      23.09.2026347.67-11
      22.09.2026358.67+1.5
      21.09.2026357.17+28.18
      20.09.2026328.99+4.29
      19.09.2026324.7+8.62
      18.09.2026316.08+24.51
      17.09.2026291.57+14.73
      16.09.2026276.84-5.12
      15.09.2026281.96-9.48
      14.09.2026291.44+42.63
      13.09.2026248.81-60.35
      12.09.2026309.16-53.82
      11.09.2026362.98+35.1
      10.09.2026327.88-162.59
      09.09.2026490.47-5.88
      08.09.2026496.35-25.3
      07.09.2026521.65-0.56
      06.09.2026522.21-4.85
      05.09.2026527.06-15.47
      04.09.2026542.53+2.73
      03.09.2026539.8+32.32
      02.09.2026507.48+8.55
      01.09.2026498.93+10.97
      31.08.2026487.96-4.44
      30.08.2026492.4-9.17
      29.08.2026501.57-19.28
      28.08.2026520.85-5.29
      27.08.2026526.14-27.95
      26.08.2026554.09-10.96
      25.08.2026565.05-48.58
      23.08.2026613.63+2.11
      22.08.2026611.52+25.81
      21.08.2026585.71+17.41
      20.08.2026568.3+1.33
      19.08.2026566.97+6.5
      18.08.2026560.47+4.64
      17.08.2026555.83-1.03
      16.08.2026556.86-3.08
      15.08.2026559.94-10.52
      14.08.2026570.46-0.02
      13.08.2026570.48+4.45
      12.08.2026566.03+0.88
      11.08.2026565.15-7.94
      10.08.2026573.09-2.99
      09.08.2026576.08-12.57
      08.08.2026588.65-12.03
      07.08.2026600.68+12.96
      06.08.2026587.72+6.78
      05.08.2026580.94-5.33
      04.08.2026586.27+15.34
      03.08.2026570.93+10.71
      02.08.2026560.22+49.79
      01.08.2026510.43+1.26
      31.07.2026509.17+5.67
      30.07.2026503.5

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.