Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Wrapped TRON
- Биткоин 514298.71
- Эфириум 25333.92
- Tether 8.1382
- Binance Coin 4764.07
- Solana 1180.6
- USD Coin 8.1344
- Рипл 4.3023
- Lido Staked ETH 25322.16
- Dogecoin 1.2246
- Tokamak Network 47.254
- Cardano 3.7998
- SHIBA INU 0.000203
- Avalanche 290.2
- TRON 0.99815
- Polkadot 58.4038
- Wrapped Bitcoin 513180.03
- Bitcoin Cash 3799.42
- ChainLink 114.55
- NEAR Protocol 55.5334
Курс чешской кроны к Wrapped TRON
Обновлено: 04.05.2024 08:50:01
= | ||
Калькулятор CZK - WTRX / Обратный расчет: курс Wrapped TRON к чешской кроне
|
0
10010
Графики
Динамика изменения курса чешской кроны относительно wrapped tron, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.3479макс: 0.35255за сутки:
0.34945 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 04.05 08:50 0.34945 +8.0E-5 04.05 08:40 0.34937 -9.0E-5 04.05 08:30 0.34946 +4.0E-5 04.05 08:20 0.34942 +1.0E-5 04.05 08:10 0.34941 -1.0E-5 04.05 08:03 0.34942 -3.0E-5 04.05 08:00 0.34945 +0.00013 04.05 07:50 0.34932 -0.00024 04.05 07:40 0.34956 +2.0E-5 04.05 07:30 0.34954 +0.0001 04.05 07:20 0.34944 +9.0E-5 04.05 07:10 0.34935 -5.0E-5 04.05 07:00 0.3494 +3.0E-5 04.05 06:50 0.34937 -3.0E-5 04.05 06:40 0.3494 +2.0E-5 04.05 06:30 0.34938 -2.0E-5 04.05 06:20 0.3494 -0.00018 04.05 06:10 0.34958 -1.0E-5 04.05 06:03 0.34959 +1.0E-5 04.05 06:00 0.34958 -0.00011 04.05 05:50 0.34969 +2.0E-5 04.05 05:40 0.34967 - 04.05 05:30 0.34967 +1.0E-5 04.05 05:20 0.34966 +0.00022 04.05 05:10 0.34944 -1.0E-5 04.05 05:00 0.34945 +9.0E-5 04.05 04:50 0.34936 +2.0E-5 04.05 04:40 0.34934 - 04.05 04:30 0.34934 +0.00021 04.05 04:20 0.34913 -0.00018 04.05 04:10 0.34931 +0.00017 04.05 04:03 0.34914 -0.00013 04.05 04:00 0.34927 +5.0E-5 04.05 03:50 0.34922 -8.0E-5 04.05 03:40 0.3493 -3.0E-5 04.05 03:30 0.34933 +2.0E-5 04.05 03:20 0.34931 +6.0E-5 04.05 03:10 0.34925 -6.0E-5 04.05 03:00 0.34931 +0.00117 04.05 02:50 0.34814 -1.0E-5 04.05 02:40 0.34815 +1.0E-5 04.05 02:30 0.34814 +0.00013 04.05 02:20 0.34801 +0.00011 04.05 02:10 0.3479 -7.0E-5 04.05 02:03 0.34797 -1.0E-5 04.05 02:00 0.34798 +2.0E-5 04.05 01:50 0.34796 +3.0E-5 04.05 01:40 0.34793 -9.0E-5 04.05 01:30 0.34802 -4.0E-5 04.05 01:20 0.34806 +4.0E-5 04.05 01:10 0.34802 -2.0E-5 04.05 01:00 0.34804 +7.0E-5 04.05 00:50 0.34797 +1.0E-5 04.05 00:40 0.34796 - 04.05 00:30 0.34796 +1.0E-5 04.05 00:20 0.34795 -5.0E-5 04.05 00:10 0.348 +1.0E-5 04.05 00:03 0.34799 -2.0E-5 04.05 00:00 0.34801 -0.00011 03.05 23:50 0.34812 -0.00018 03.05 23:40 0.3483 -0.00033 03.05 23:30 0.34863 -0.0001 03.05 23:20 0.34873 -0.00019 03.05 23:10 0.34892 -8.0E-5 03.05 23:00 0.349 -0.00021 03.05 22:50 0.34921 -5.0E-5 03.05 22:40 0.34926 +2.0E-5 03.05 22:30 0.34924 -5.0E-5 03.05 22:20 0.34929 +2.0E-5 03.05 22:10 0.34927 -3.0E-5 03.05 22:03 0.3493 +5.0E-5 03.05 22:00 0.34925 -9.0E-5 03.05 21:50 0.34934 +3.0E-5 03.05 21:40 0.34931 +3.0E-5 03.05 21:30 0.34928 -1.0E-5 03.05 21:20 0.34929 +3.0E-5 03.05 21:10 0.34926 -4.0E-5 03.05 21:00 0.3493 -2.0E-5 03.05 20:50 0.34932 -5.0E-5 03.05 20:40 0.34937 -8.0E-5 03.05 20:30 0.34945 -1.0E-5 03.05 20:20 0.34946 -0.00012 03.05 20:10 0.34958 +6.0E-5 03.05 20:03 0.34952 -1.0E-5 03.05 20:00 0.34953 +5.0E-5 03.05 19:50 0.34948 -0.00048 03.05 19:40 0.34996 +0.00018 03.05 19:30 0.34978 -0.00011 03.05 19:20 0.34989 -6.0E-5 03.05 19:10 0.34995 -3.0E-5 03.05 19:00 0.34998 +0.00022 03.05 18:50 0.34976 -2.0E-5 03.05 18:40 0.34978 +1.0E-5 03.05 18:30 0.34977 -1.0E-5 03.05 18:20 0.34978 +2.0E-5 03.05 18:10 0.34976 -3.0E-5 03.05 18:03 0.34979 +7.0E-5 03.05 18:00 0.34972 -0.0008 03.05 17:50 0.35052 -1.0E-5 03.05 17:40 0.35053 -0.00022 03.05 17:30 0.35075 +7.0E-5 03.05 17:20 0.35068 +4.0E-5 03.05 17:10 0.35064 -0.00061 03.05 17:00 0.35125 -0.0007 03.05 16:50 0.35195 -3.0E-5 03.05 16:40 0.35198 -5.0E-5 03.05 16:30 0.35203 -0.00011 03.05 16:20 0.35214 -0.00028 03.05 16:10 0.35242 -5.0E-5 03.05 16:03 0.35247 -8.0E-5 03.05 16:00 0.35255 +0.00186 03.05 15:50 0.35069 -6.0E-5 03.05 15:40 0.35075 -0.00014 03.05 15:30 0.35089 +3.0E-5 03.05 15:20 0.35086 +2.0E-5 03.05 15:10 0.35084 +4.0E-5 03.05 15:00 0.3508 +2.0E-5 03.05 14:50 0.35078 +0.00019 03.05 14:40 0.35059 -0.0005 03.05 14:30 0.35109 +1.0E-5 03.05 14:20 0.35108 +0.00012 03.05 14:10 0.35096 -0.00021 03.05 14:03 0.35117 -1.0E-5 03.05 14:00 0.35118 +0.00033 03.05 13:50 0.35085 +0.00014 03.05 13:40 0.35071 +0.00017 03.05 13:30 0.35054 +2.0E-5 03.05 13:20 0.35052 -1.0E-5 03.05 13:10 0.35053 -2.0E-5 03.05 13:00 0.35055 -0.00051 03.05 12:50 0.35106 -0.00027 03.05 12:40 0.35133 +5.0E-5 03.05 12:30 0.35128 +0.00013 03.05 12:20 0.35115 -1.0E-5 03.05 12:10 0.35116 +6.0E-5 03.05 12:03 0.3511 -1.0E-5 03.05 12:00 0.35111 +0.0003 03.05 11:50 0.35081 +3.0E-5 03.05 11:40 0.35078 - 03.05 11:30 0.35078 +0.00024 03.05 11:20 0.35054 -0.00024 03.05 11:10 0.35078 - 03.05 11:00 0.35078 -0.00037 03.05 10:50 0.35115 +0.00019 03.05 10:40 0.35096 +0.00011 03.05 10:30 0.35085 -0.00018 03.05 10:20 0.35103 +4.0E-5 03.05 10:10 0.35099 +0.00022 03.05 10:03 0.35077 -0.00013 03.05 10:00 0.3509 -0.00044 03.05 09:50 0.35134 - 03.05 09:40 0.35134 -1.0E-5 03.05 09:30 0.35135 +0.00026 03.05 09:20 0.35109 -0.00028 03.05 09:10 0.35137 +1.0E-5 03.05 09:00 0.35136 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.34643макс: 0.36154за неделю:
0.34945 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 04.05 08:50 0.34945 +0.00013 04.05 07:50 0.34932 +3.0E-5 04.05 06:50 0.34937 -0.00011 04.05 05:50 0.34969 +9.0E-5 04.05 04:50 0.34936 +5.0E-5 04.05 03:50 0.34922 +0.00117 04.05 02:50 0.34814 +2.0E-5 04.05 01:50 0.34796 +7.0E-5 04.05 00:50 0.34797 -0.00011 03.05 23:50 0.34812 -0.00021 03.05 22:50 0.34921 -9.0E-5 03.05 21:50 0.34934 -2.0E-5 03.05 20:50 0.34932 +5.0E-5 03.05 19:50 0.34948 +0.00022 03.05 18:50 0.34976 -0.0008 03.05 17:50 0.35052 -0.0007 03.05 16:50 0.35195 +0.00186 03.05 15:50 0.35069 +2.0E-5 03.05 14:50 0.35078 +0.00033 03.05 13:50 0.35085 -0.00051 03.05 12:50 0.35106 +0.0003 03.05 11:50 0.35081 -0.00037 03.05 10:50 0.35115 -0.00044 03.05 09:50 0.35134 +0.00043 03.05 08:50 0.35093 -0.00013 03.05 07:50 0.35033 -1.0E-5 03.05 06:50 0.35058 -0.00013 03.05 05:50 0.35089 +0.00047 03.05 04:50 0.35031 -7.0E-5 03.05 03:50 0.35048 +7.0E-5 03.05 02:50 0.35046 -8.0E-5 03.05 01:50 0.34974 -8.0E-5 03.05 00:40 0.34974 +0.00038 02.05 23:50 0.34934 -3.0E-5 02.05 22:50 0.34866 +0.00088 02.05 21:50 0.34777 +0.00021 02.05 20:50 0.34689 +0.00027 02.05 19:50 0.34693 +0.00029 02.05 18:50 0.34746 +0.00121 02.05 17:50 0.34643 -1.0E-5 02.05 16:50 0.34736 +0.00045 02.05 15:50 0.34691 -0.00161 02.05 14:50 0.34841 -4.0E-5 02.05 13:50 0.34932 +0.00054 02.05 12:50 0.34912 -0.00063 02.05 11:50 0.34965 +0.0015 02.05 10:50 0.34832 -0.0001 02.05 09:50 0.34838 +1.0E-5 02.05 08:50 0.35195 +0.00018 02.05 07:50 0.35198 -8.0E-5 02.05 06:50 0.35528 +0.00019 02.05 05:50 0.35486 -2.0E-5 02.05 04:50 0.3549 +0.0004 02.05 03:50 0.35457 -0.00027 02.05 02:50 0.35569 +0.00028 02.05 01:50 0.35542 -0.00085 02.05 00:50 0.35631 +0.00046 01.05 23:50 0.35578 -0.00053 01.05 22:50 0.35613 +0.0009 01.05 21:50 0.35392 +1.0E-5 01.05 20:50 0.35602 -0.00036 01.05 19:50 0.35663 +4.0E-5 01.05 18:50 0.35657 +0.00052 01.05 17:50 0.35581 -0.00052 01.05 16:50 0.3561 +0.00069 01.05 15:50 0.35657 +0.00016 01.05 14:50 0.35777 +4.0E-5 01.05 13:50 0.3582 -3.0E-5 01.05 12:50 0.35852 +0.00049 01.05 11:50 0.36137 +0.00064 01.05 10:50 0.35563 -0.00142 01.05 09:50 0.3538 -0.00011 01.05 08:50 0.35379 +6.0E-5 01.05 07:50 0.3537 -3.0E-5 01.05 06:50 0.35369 -0.00016 01.05 05:50 0.35393 +5.0E-5 01.05 04:50 0.35501 +9.0E-5 01.05 03:50 0.35489 -4.0E-5 01.05 02:50 0.35598 -0.00012 01.05 01:50 0.35684 -0.00026 01.05 00:50 0.35717 -0.00042 30.04 23:50 0.35932 -4.0E-5 30.04 22:50 0.35937 +0.0006 30.04 21:50 0.35826 -0.00015 30.04 20:50 0.35791 -0.00023 30.04 19:50 0.35886 -0.00057 30.04 18:50 0.35846 -0.0011 30.04 17:50 0.35716 +7.0E-5 30.04 16:50 0.36058 -0.00053 30.04 15:50 0.36154 +0.00137 30.04 14:50 0.35678 +0.00066 30.04 13:50 0.35594 +0.00075 30.04 12:50 0.35571 +0.00024 30.04 11:50 0.35492 +0.0004 30.04 10:50 0.35302 - 30.04 09:50 0.35446 -0.00028 30.04 08:50 0.35586 +0.00011 30.04 07:50 0.35606 -5.0E-5 30.04 06:50 0.35621 -0.00021 30.04 05:50 0.35786 -0.00018 30.04 04:50 0.35716 +2.0E-5 30.04 03:50 0.35749 -4.0E-5 30.04 02:50 0.35773 -0.00012 30.04 01:50 0.35793 -0.00011 30.04 00:50 0.35789 -0.00109 29.04 23:50 0.35829 -0.00013 29.04 22:50 0.35932 +9.0E-5 29.04 21:50 0.35966 -0.00014 29.04 20:50 0.36093 +0.00029 29.04 19:50 0.3606 +0.00054 29.04 18:50 0.36015 +0.00065 29.04 17:50 0.35938 -0.0006 29.04 16:50 0.36014 +0.00018 29.04 15:50 0.35792 +7.0E-5 29.04 14:50 0.3578 -0.00048 29.04 13:50 0.35828 -0.00021 29.04 12:50 0.35807 -0.00052 29.04 11:50 0.35918 +0.00234 29.04 10:50 0.35667 -0.00017 29.04 09:50 0.35497 -9.0E-5 29.04 08:50 0.35437 +0.00044 29.04 07:50 0.35378 -6.0E-5 29.04 06:50 0.35294 +0.00023 29.04 05:50 0.35188 +0.00012 29.04 04:50 0.35169 -6.0E-5 29.04 03:50 0.35151 +9.0E-5 29.04 02:50 0.35136 +0.00022 29.04 01:50 0.35103 -7.0E-5 29.04 00:50 0.35159 -0.00014 28.04 23:50 0.35242 +5.0E-5 28.04 22:50 0.35236 -0.00015 28.04 21:50 0.35253 +3.0E-5 28.04 20:50 0.35243 -9.0E-5 28.04 19:50 0.35236 -0.00015 28.04 18:50 0.35252 -0.00014 28.04 17:50 0.35275 +0.00013 28.04 16:50 0.35267 - 28.04 15:50 0.35188 -7.0E-5 28.04 14:50 0.35191 -0.00035 28.04 13:50 0.35241 +6.0E-5 28.04 12:50 0.35275 -5.0E-5 28.04 11:50 0.35274 -4.0E-5 28.04 10:50 0.35309 -0.00026 28.04 09:50 0.35328 -0.00016 28.04 08:50 0.35455 - 28.04 07:50 0.35451 +4.0E-5 28.04 06:50 0.35438 -0.00064 28.04 05:50 0.35546 -4.0E-5 28.04 04:50 0.35559 -0.00024 28.04 03:50 0.35568 +1.0E-5 28.04 02:50 0.35572 -4.0E-5 28.04 01:50 0.35582 +0.00124 28.04 00:50 0.35488 +3.0E-5 27.04 23:50 0.35479 - 27.04 22:50 0.3549 +0.0001 27.04 21:50 0.35483 -0.00016 27.04 20:50 0.35385 -0.0002 27.04 19:50 0.35402 +4.0E-5 27.04 18:50 0.35397 +5.0E-5 27.04 17:50 0.35416 -5.0E-5 27.04 16:50 0.35427 -4.0E-5 27.04 15:50 0.35448 +1.0E-5 27.04 14:50 0.35477 -0.00012 27.04 13:50 0.35493 -0.00012 27.04 12:50 0.35483 +4.0E-5 27.04 11:50 0.35532 -2.0E-5 27.04 10:50 0.35355 -0.00017 27.04 09:50 0.35703 - 27.04 08:50 0.35692 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 0.34643макс: 0.3874за месяц:
0.34945 Дата Курс +/- 03.05.2024 0.34997 +0.00022 02.05.2024 0.34975 -0.00632 01.05.2024 0.35607 -0.00132 30.04.2024 0.35739 +0.00056 29.04.2024 0.35683 +0.00396 28.04.2024 0.35287 -0.00242 27.04.2024 0.35529 -0.00374 26.04.2024 0.35903 -0.01009 25.04.2024 0.36912 -0.00383 24.04.2024 0.37295 -0.00314 23.04.2024 0.37609 -0.00167 22.04.2024 0.37776 -0.00204 21.04.2024 0.3798 -0.00305 20.04.2024 0.38285 -0.00455 19.04.2024 0.3874 +0.00061 18.04.2024 0.38679 +0.00857 17.04.2024 0.37822 -0.00159 16.04.2024 0.37981 +0.00805 15.04.2024 0.37176 -0.00688 14.04.2024 0.37864 +0.00648 13.04.2024 0.37216 +0.02097 12.04.2024 0.35119 -0.00122 11.04.2024 0.35241 -0.00452 10.04.2024 0.35693 +0.00561 09.04.2024 0.35132 +0.00152 08.04.2024 0.3498 -0.00644 07.04.2024 0.35624 -0.00471 06.04.2024 0.36095 -0.00087 05.04.2024 0.36182 -0.00255 04.04.2024 0.36437 -0.00029 03.04.2024 0.36466 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
мин: 0.29905макс: 0.3874за квартал:
0.34945 Дата Курс +/- 03.05.2024 0.34997 +0.00022 02.05.2024 0.34975 -0.00632 01.05.2024 0.35607 -0.00132 30.04.2024 0.35739 +0.00056 29.04.2024 0.35683 +0.00396 28.04.2024 0.35287 -0.00242 27.04.2024 0.35529 -0.00374 26.04.2024 0.35903 -0.01009 25.04.2024 0.36912 -0.00383 24.04.2024 0.37295 -0.00314 23.04.2024 0.37609 -0.00167 22.04.2024 0.37776 -0.00204 21.04.2024 0.3798 -0.00305 20.04.2024 0.38285 -0.00455 19.04.2024 0.3874 +0.00061 18.04.2024 0.38679 +0.00857 17.04.2024 0.37822 -0.00159 16.04.2024 0.37981 +0.00805 15.04.2024 0.37176 -0.00688 14.04.2024 0.37864 +0.00648 13.04.2024 0.37216 +0.02097 12.04.2024 0.35119 -0.00122 11.04.2024 0.35241 -0.00452 10.04.2024 0.35693 +0.00561 09.04.2024 0.35132 +0.00152 08.04.2024 0.3498 -0.00644 07.04.2024 0.35624 -0.00471 06.04.2024 0.36095 -0.00087 05.04.2024 0.36182 -0.00255 04.04.2024 0.36437 -0.00029 03.04.2024 0.36466 +0.00123 02.04.2024 0.36343 +0.01305 01.04.2024 0.35038 +0.00156 31.03.2024 0.34882 -0.0049 30.03.2024 0.35372 -0.00092 29.03.2024 0.35464 -0.00159 28.03.2024 0.35623 +0.00101 27.03.2024 0.35522 +0.00163 26.03.2024 0.35359 -0.00499 25.03.2024 0.35858 +0.00154 24.03.2024 0.35704 -0.00426 23.03.2024 0.3613 +0.00186 22.03.2024 0.35944 +0.00432 21.03.2024 0.35512 -0.01312 20.03.2024 0.36824 +0.00625 19.03.2024 0.36199 +0.01592 18.03.2024 0.34607 +0.00035 17.03.2024 0.34572 +0.00257 16.03.2024 0.34315 +0.00056 15.03.2024 0.34259 +0.01001 14.03.2024 0.33258 +0.00395 13.03.2024 0.32863 +0.00217 12.03.2024 0.32646 +0.00223 11.03.2024 0.32423 +0.00569 10.03.2024 0.31854 +0.0024 09.03.2024 0.31614 +0.00109 08.03.2024 0.31505 +0.00315 07.03.2024 0.3119 -0.00048 06.03.2024 0.31238 +0.00453 05.03.2024 0.30785 +0.00315 04.03.2024 0.3047 +0.00051 03.03.2024 0.30419 +0.00082 02.03.2024 0.30337 +0.00038 01.03.2024 0.30299 +0.0015 29.02.2024 0.30149 +0.00244 28.02.2024 0.29905 -0.00399 27.02.2024 0.30304 -0.00606 26.02.2024 0.3091 -0.00192 25.02.2024 0.31102 +0.00053 24.02.2024 0.31049 +0.00235 23.02.2024 0.30814 +0.00218 22.02.2024 0.30596 -0.00024 21.02.2024 0.3062 -0.00324 20.02.2024 0.30944 -0.00194 19.02.2024 0.31138 -0.00215 18.02.2024 0.31353 -2.0E-5 17.02.2024 0.31355 -0.00651 16.02.2024 0.32006 -0.0046 15.02.2024 0.32466 -0.00427 14.02.2024 0.32893 -0.00719 13.02.2024 0.33612 -0.0059 12.02.2024 0.34202 -0.00095 11.02.2024 0.34297 -0.00218 10.02.2024 0.34515 -0.00278 09.02.2024 0.34793 -0.00079 08.02.2024 0.34872 +0.00145 07.02.2024 0.34727 -0.00876 06.02.2024 0.35603 -0.00587 05.02.2024 0.3619 -0.00511 04.02.2024 0.36701 -0.00359 03.02.2024 0.3706