Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Civic, Cardano »

    Курс Civic к Cardano

    Обновлено: 05.05.2024 19:20:01Civic

    =
    Калькулятор CVC - ADA / Обратный расчет: курс Cardano к Civic
    7
    10010

    Графики

    Динамика изменения курса civic относительно cardano, за 1 CVC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35232
      макс: 0.36552
      за сутки:
      0.36336  

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      05.05 19:200.36336-0.00026
      05.05 19:100.36362-0.0019
      05.05 19:000.36552+0.00024
      05.05 18:500.36528+0.00104
      05.05 18:400.36424+0.00161
      05.05 18:300.36263+0.00049
      05.05 18:200.36214-8.0E-5
      05.05 18:100.36222-0.00056
      05.05 18:000.36278+0.0003
      05.05 17:500.36248+0.0011
      05.05 17:400.36138+3.0E-5
      05.05 17:300.36135-0.00025
      05.05 17:200.3616+0.00041
      05.05 17:100.36119-0.00021
      05.05 17:000.3614-0.0004
      05.05 16:500.3618+0.00016
      05.05 16:400.36164-0.00032
      05.05 16:300.36196+0.00173
      05.05 16:200.36023+0.00057
      05.05 16:100.35966-0.00071
      05.05 16:000.36037+0.00027
      05.05 15:500.3601-0.00036
      05.05 15:400.36046+0.00043
      05.05 15:300.36003-0.00021
      05.05 15:200.36024-0.00028
      05.05 15:100.36052+0.00043
      05.05 15:000.36009+0.00017
      05.05 14:500.35992-0.00012
      05.05 14:400.36004+9.0E-5
      05.05 14:300.35995+0.00039
      05.05 14:200.35956-0.00043
      05.05 14:100.35999+0.00032
      05.05 14:000.35967-0.00055
      05.05 13:500.36022-0.00041
      05.05 13:400.36063+9.0E-5
      05.05 13:300.36054+0.00053
      05.05 13:200.36001+0.00046
      05.05 13:100.35955-0.00013
      05.05 13:000.35968+0.00035
      05.05 12:500.35933+0.00021
      05.05 12:400.35912+0.00034
      05.05 12:300.35878-2.0E-5
      05.05 12:200.3588+0.00047
      05.05 12:100.35833+0.00142
      05.05 12:000.35691-0.00029
      05.05 11:500.3572-0.00047
      05.05 11:400.35767-0.00036
      05.05 11:300.35803+3.0E-5
      05.05 11:200.358-0.00085
      05.05 11:100.35885+0.00013
      05.05 11:000.35872-5.0E-5
      05.05 10:500.35877-0.00022
      05.05 10:400.35899+0.00019
      05.05 10:300.3588-0.00073
      05.05 10:200.35953+7.0E-5
      05.05 10:100.35946+0.00036
      05.05 10:000.3591+0.00031
      05.05 09:500.35879+3.0E-5
      05.05 09:400.35876-0.00076
      05.05 09:300.35952-0.00063
      05.05 09:200.36015-0.00029
      05.05 09:100.36044+0.0009
      05.05 09:000.35954-0.00035
      05.05 08:500.35989+0.00042
      05.05 08:400.35947+6.0E-5
      05.05 08:300.35941-0.00027
      05.05 08:200.35968-0.00073
      05.05 08:100.36041-0.00144
      05.05 08:000.36185+0.00067
      05.05 07:500.36118-0.00099
      05.05 07:400.36217+0.00119
      05.05 07:300.36098+0.00102
      05.05 07:200.35996-0.00083
      05.05 07:100.36079-0.00141
      05.05 07:000.3622+0.00086
      05.05 06:500.36134-9.0E-5
      05.05 06:400.36143-0.00289
      05.05 06:300.36432+0.00156
      05.05 06:200.36276+0.00084
      05.05 06:100.36192+0.00315
      05.05 06:000.35877+0.0004
      05.05 05:500.35837+0.00055
      05.05 05:400.35782+0.0003
      05.05 05:300.35752+0.00119
      05.05 05:200.35633-0.00108
      05.05 05:100.35741-0.00164
      05.05 05:000.35905+0.00132
      05.05 04:500.35773+0.00087
      05.05 04:400.35686-0.00048
      05.05 04:300.35734+0.00089
      05.05 04:200.35645-0.00062
      05.05 04:100.35707+0.00068
      05.05 04:000.35639-0.00058
      05.05 03:500.35697-4.0E-5
      05.05 03:400.35701-0.00075
      05.05 03:300.35776+0.00058
      05.05 03:200.35718-0.00092
      05.05 03:100.3581-0.00156
      05.05 03:000.35966+0.00083
      05.05 02:500.35883+0.00047
      05.05 02:400.35836-7.0E-5
      05.05 02:300.35843+1.0E-5
      05.05 02:200.35842+0.00066
      05.05 02:100.35776+0.00189
      05.05 02:000.35587-0.00017
      05.05 01:500.35604+0.00017
      05.05 01:400.35587+0.00036
      05.05 01:300.35551-
      05.05 01:200.35551+0.00032
      05.05 01:100.35519+0.00082
      05.05 01:000.35437+0.00027
      05.05 00:500.3541-0.00117
      05.05 00:400.35527-0.00032
      05.05 00:300.35559+0.00044
      05.05 00:200.35515+0.00028
      05.05 00:100.35487+0.00021
      05.05 00:000.35466+0.0002
      04.05 23:500.35446-4.0E-5
      04.05 23:400.3545-0.0002
      04.05 23:300.3547-0.00037
      04.05 23:200.35507+8.0E-5
      04.05 23:100.35499+0.00154
      04.05 23:000.35345-0.00017
      04.05 22:500.35362+0.00047
      04.05 22:400.35315+9.0E-5
      04.05 22:300.35306-0.00012
      04.05 22:200.35318+7.0E-5
      04.05 22:100.35311+0.00054
      04.05 22:000.35257+0.00012
      04.05 21:500.35245+5.0E-5
      04.05 21:400.3524-0.0001
      04.05 21:300.3525+6.0E-5
      04.05 21:200.35244+0.00012
      04.05 21:100.35232-0.00052
      04.05 21:000.35284-0.00014
      04.05 20:500.35298+0.00035
      04.05 20:400.35263-0.00112
      04.05 20:300.35375-0.00124
      04.05 20:200.35499-0.00032
      04.05 20:100.35531+0.00023
      04.05 20:000.35508
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33978
      макс: 0.37968
      за неделю:
      0.36336  

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      05.05 19:200.36336+0.00024
      05.05 18:500.36528+0.0003
      05.05 17:500.36248-0.0004
      05.05 16:500.3618+0.00027
      05.05 15:500.3601+0.00017
      05.05 14:500.35992-0.00055
      05.05 13:500.36022+0.00035
      05.05 12:500.35933-0.00029
      05.05 11:500.3572-5.0E-5
      05.05 10:500.35877+0.00031
      05.05 09:500.35879-0.00035
      05.05 08:500.35989+0.00067
      05.05 07:500.36118+0.00086
      05.05 06:500.36134+0.0004
      05.05 05:500.35837+0.00132
      05.05 04:500.35773-0.00058
      05.05 03:500.35697+0.00083
      05.05 02:500.35883-0.00017
      05.05 01:500.35604+0.00027
      05.05 00:500.3541+0.0002
      04.05 23:500.35446-0.00017
      04.05 22:500.35362+0.00012
      04.05 21:500.35245-0.00014
      04.05 20:500.35298+0.0002
      04.05 19:500.35488-0.00041
      04.05 18:500.35655-0.00046
      04.05 17:500.35714+0.0003
      04.05 16:500.35555+0.00076
      04.05 15:500.35364-0.00062
      04.05 14:500.3501-0.0007
      04.05 13:500.34844-0.00031
      04.05 12:500.34725-0.00036
      04.05 11:500.34738-4.0E-5
      04.05 10:500.3474+0.00013
      04.05 09:500.34787+0.00012
      04.05 08:500.34746+0.00018
      04.05 07:500.34752-0.00036
      04.05 06:500.34791-
      04.05 05:500.34797+0.00078
      04.05 04:500.34963-0.00123
      04.05 03:500.35224-0.00017
      04.05 02:500.34929+3.0E-5
      04.05 01:500.35068+7.0E-5
      04.05 00:500.35039+0.00062
      03.05 23:500.34661+1.0E-5
      03.05 22:500.34757-0.00013
      03.05 21:500.34781+0.00057
      03.05 20:500.34794+0.00049
      03.05 19:500.34555-0.00171
      03.05 18:500.34626+0.0005
      03.05 17:500.3445-0.00109
      03.05 16:500.34547+0.00172
      03.05 15:500.3456+0.0008
      03.05 14:500.34464+0.0001
      03.05 13:500.34282-0.00036
      03.05 12:500.34447+0.00034
      03.05 11:500.34466-0.00036
      03.05 10:500.34312-2.0E-5
      03.05 09:500.34524-0.00086
      03.05 08:500.34712+0.00074
      03.05 07:500.34292-5.0E-5
      03.05 06:500.34388+0.00014
      03.05 05:500.34428+0.00028
      03.05 04:500.34316+0.00153
      03.05 03:500.33978+0.00039
      03.05 02:500.34191-0.00044
      03.05 01:500.34404-0.0006
      03.05 00:400.34337+0.00016
      02.05 23:500.34339-6.0E-5
      02.05 22:500.3448-2.0E-5
      02.05 21:500.34416+0.00025
      02.05 20:500.34625+0.00046
      02.05 19:500.34376+0.00082
      02.05 18:500.34269+9.0E-5
      02.05 17:500.34257+0.00019
      02.05 16:500.3432+0.00076
      02.05 15:500.34262+0.00036
      02.05 14:500.34512+0.00075
      02.05 13:500.34263-0.0005
      02.05 12:500.34404-0.00041
      02.05 11:500.34692-0.00093
      02.05 10:500.34693-0.00016
      02.05 09:500.34571-0.00059
      02.05 08:500.34669+0.0001
      02.05 07:500.34479+0.00039
      02.05 06:500.34489+0.0004
      02.05 05:500.34407+0.00076
      02.05 04:500.3452-0.00039
      02.05 03:500.34916+0.00027
      02.05 02:500.35184+0.00056
      02.05 01:500.35019+0.00128
      02.05 00:500.34743+0.00101
      01.05 23:500.34763-0.00061
      01.05 22:500.35194-0.00268
      01.05 21:500.35036+0.00033
      01.05 20:500.35973+0.00048
      01.05 19:500.35539+0.00132
      01.05 18:500.35302+0.00042
      01.05 17:500.35109-0.00083
      01.05 16:500.3531-0.00221
      01.05 15:500.35619+0.00087
      01.05 14:500.36509-0.00018
      01.05 13:500.36197+0.00196
      01.05 12:500.36195+0.0003
      01.05 11:500.36983+0.00049
      01.05 10:500.36798+0.00105
      01.05 09:500.3637-0.00195
      01.05 08:500.36678-0.00034
      01.05 07:500.36951-0.00205
      01.05 06:500.36823+0.0011
      01.05 05:500.36354-0.00149
      01.05 04:500.3624-0.00038
      01.05 03:500.35663-0.00053
      01.05 02:500.34855+0.00038
      01.05 01:500.34916+0.00093
      01.05 00:500.34325+6.0E-5
      30.04 23:500.34358-0.00099
      30.04 22:500.34547+0.00052
      30.04 21:500.34609-0.00022
      30.04 20:500.34746-0.00119
      30.04 19:500.3498+0.00091
      30.04 18:500.34807-0.00139
      30.04 17:500.35738-0.00155
      30.04 16:500.36157-0.00066
      30.04 15:500.36158+2.0E-5
      30.04 14:500.36194+0.00047
      30.04 13:500.36221+0.00064
      30.04 12:500.36602+0.0009
      30.04 11:500.37021+0.00232
      30.04 10:500.36778+0.00011
      30.04 09:500.3705-0.00098
      30.04 08:500.36757-0.00518
      30.04 07:500.37031-0.00276
      30.04 06:500.37382-0.00258
      30.04 05:500.37968-0.00232
      30.04 04:500.37744-0.00198
      30.04 03:500.36483-0.00116
      30.04 02:500.35963+0.00135
      30.04 01:500.35838-0.00038
      30.04 00:500.35373+0.00013
      29.04 23:500.35385+0.00155
      29.04 22:500.35526-2.0E-5
      29.04 21:500.3553-0.00017
      29.04 20:500.35612+0.00037
      29.04 19:500.35677+0.00017
      29.04 18:500.35658+0.00126
      29.04 17:500.35247-0.00047
      29.04 16:500.35256+0.00127
      29.04 15:500.35224+0.00066
      29.04 14:500.35105+0.00029
      29.04 13:500.35275+0.0024
      29.04 12:500.35111-4.0E-5
      29.04 11:500.34937-1.0E-5
      29.04 10:500.35058-0.00041
      29.04 09:500.35327+0.00019
      29.04 08:500.35493-0.00028
      29.04 07:500.35509+0.00032
      29.04 06:500.35127+0.00037
      29.04 05:500.35289+0.00017
      29.04 04:500.35367+0.00102
      29.04 03:500.35288+0.00161
      29.04 02:500.35723+0.00118
      29.04 01:500.35879+0.00062
      29.04 00:500.35779+0.00055
      28.04 23:500.35531-0.00047
      28.04 22:500.35496-0.00026
      28.04 21:500.35578-0.00108
      28.04 20:500.35626-
      28.04 19:500.35736
    • * на графике представлен средесуточный курс civic в течение последних 30 дней.
      мин: 0.33978
      макс: 0.412
      за месяц:
        0.36336
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      04.05.20240.37873+0.00613
      03.05.20240.3726+0.00135
      02.05.20240.37125-0.01413
      01.05.20240.38538-0.00192
      30.04.20240.3873+0.00598
      29.04.20240.38132-0.00188
      28.04.20240.3832-0.01562
      27.04.20240.39882-0.01318
      26.04.20240.412+0.04961
      25.04.20240.36239-0.0046
      24.04.20240.36699+0.00063
      23.04.20240.36636-0.00036
      22.04.20240.36672+0.00122
      21.04.20240.3655-0.00466
      20.04.20240.37016-0.0035
      19.04.20240.37366-0.00848
      18.04.20240.38214-0.00485
      17.04.20240.38699+0.01429
      16.04.20240.3727-0.00699
      15.04.20240.37969+0.00305
      14.04.20240.37664+0.00432
      13.04.20240.37232-0.03732
      12.04.20240.40964+0.05569
      11.04.20240.35395-0.00899
      10.04.20240.36294-0.00257
      09.04.20240.36551-0.00963
      08.04.20240.37514-0.00439
      07.04.20240.37953+0.00239
      06.04.20240.37714-0.0017
      05.04.20240.37884-0.00296
      04.04.20240.3818
    • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
      мин: 0.18085
      макс: 0.43944
      за квартал:
      0.36336  
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      04.05.20240.37873+0.00613
      03.05.20240.3726+0.00135
      02.05.20240.37125-0.01413
      01.05.20240.38538-0.00192
      30.04.20240.3873+0.00598
      29.04.20240.38132-0.00188
      28.04.20240.3832-0.01562
      27.04.20240.39882-0.01318
      26.04.20240.412+0.04961
      25.04.20240.36239-0.0046
      24.04.20240.36699+0.00063
      23.04.20240.36636-0.00036
      22.04.20240.36672+0.00122
      21.04.20240.3655-0.00466
      20.04.20240.37016-0.0035
      19.04.20240.37366-0.00848
      18.04.20240.38214-0.00485
      17.04.20240.38699+0.01429
      16.04.20240.3727-0.00699
      15.04.20240.37969+0.00305
      14.04.20240.37664+0.00432
      13.04.20240.37232-0.03732
      12.04.20240.40964+0.05569
      11.04.20240.35395-0.00899
      10.04.20240.36294-0.00257
      09.04.20240.36551-0.00963
      08.04.20240.37514-0.00439
      07.04.20240.37953+0.00239
      06.04.20240.37714-0.0017
      05.04.20240.37884-0.00296
      04.04.20240.3818-0.00227
      03.04.20240.38407+0.0124
      02.04.20240.37167-0.00834
      01.04.20240.38001-0.02012
      31.03.20240.40013+0.02144
      30.03.20240.37869+0.03484
      29.03.20240.34385-0.01253
      28.03.20240.35638-0.03902
      27.03.20240.3954-0.04404
      26.03.20240.43944+0.18044
      25.03.20240.259+0.00574
      24.03.20240.25326+0.00466
      23.03.20240.2486+0.00121
      22.03.20240.24739+0.00876
      21.03.20240.23863+0.00993
      20.03.20240.2287+0.01156
      19.03.20240.21714+0.00391
      18.03.20240.21323-0.00094
      17.03.20240.21417-0.00753
      16.03.20240.2217-0.00319
      15.03.20240.22489-0.00905
      14.03.20240.23394+0.01508
      13.03.20240.21886-0.00138
      12.03.20240.22024+9.0E-5
      11.03.20240.22015+0.00784
      10.03.20240.21231+0.00268
      09.03.20240.20963-0.00081
      08.03.20240.21044-0.00574
      07.03.20240.21618+0.02433
      06.03.20240.19185-0.00157
      05.03.20240.19342+0.00461
      04.03.20240.18881-0.00525
      03.03.20240.19406+0.00664
      02.03.20240.18742-0.00749
      01.03.20240.19491+0.00354
      29.02.20240.19137-0.00605
      28.02.20240.19742+0.00398
      27.02.20240.19344-0.00206
      26.02.20240.1955-0.00408
      25.02.20240.19958-0.00265
      24.02.20240.20223+0.00121
      23.02.20240.20102+0.01765
      22.02.20240.18337-0.00196
      21.02.20240.18533+0.00183
      20.02.20240.1835-0.01237
      19.02.20240.19587+0.01132
      18.02.20240.18455-0.00014
      17.02.20240.18469+0.00203
      16.02.20240.18266+0.00181
      15.02.20240.18085-0.00383
      14.02.20240.18468-0.00241
      13.02.20240.18709-0.00273
      12.02.20240.18982+0.00141
      11.02.20240.18841-0.00058
      10.02.20240.18899+0.00155
      09.02.20240.18744-0.00028
      08.02.20240.18772-0.00902
      07.02.20240.19674+0.0011
      06.02.20240.19564+0.00055
      05.02.20240.19509+0.00223
      04.02.20240.19286

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.