Меню сайта

Курс Civic к рублю

Обновлено: 15.07.2019 21:40:01

=
Калькулятор CVC - RUB / Обратный расчет: курс рубля к Civic
Обменять civic на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно рубля, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2517
    макс: 3.594
    за сутки:
    3.3996

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    15.07 21:403.3996+0.0099
    15.07 21:303.3897+0.0266
    15.07 21:203.3631+0.0128
    15.07 21:103.3503-0.0306
    15.07 21:003.3809-0.0234
    15.07 20:503.4043+0.0033
    15.07 20:403.401-0.0412
    15.07 20:303.4422+0.0206
    15.07 20:203.4216+0.0227
    15.07 20:103.3989-0.0018
    15.07 20:003.4007+0.0101
    15.07 19:503.3906+0.0202
    15.07 19:403.3704+0.0353
    15.07 19:303.3351+0.0022
    15.07 19:203.3329-0.0052
    15.07 19:103.3381-0.0061
    15.07 19:003.3442-0.0138
    15.07 18:503.358+0.0341
    15.07 18:403.3239+0.0005
    15.07 18:303.3234-0.0051
    15.07 18:203.3285+0.0073
    15.07 18:103.3212+0.0053
    15.07 18:003.3159-0.0116
    15.07 17:503.3275-0.0183
    15.07 17:403.3458+0.0074
    15.07 17:303.3384+0.0163
    15.07 17:203.3221+0.0102
    15.07 17:103.3119+0.0188
    15.07 17:003.2931+0.0239
    15.07 16:503.2692-0.0099
    15.07 16:403.2791+0.0031
    15.07 16:303.276+0.0078
    15.07 16:203.2682-0.0035
    15.07 16:103.2717-0.0253
    15.07 16:003.297-0.0071
    15.07 15:503.3041-0.0051
    15.07 15:403.3092-0.0076
    15.07 15:303.3168-0.0021
    15.07 15:203.3189-0.0084
    15.07 15:103.3273+0.0001
    15.07 15:003.3272-0.0018
    15.07 14:503.329+0.007
    15.07 14:403.322+0.01
    15.07 14:303.312+0.0027
    15.07 14:203.3093+0.0048
    15.07 14:103.3045-0.0073
    15.07 14:003.3118+0.0036
    15.07 13:503.3082-0.0196
    15.07 13:403.3278-0.001
    15.07 13:303.3288-0.0042
    15.07 13:203.333-0.003
    15.07 13:103.336+0.0104
    15.07 13:003.3256+0.0189
    15.07 12:503.3067-0.0011
    15.07 12:403.3078+0.0073
    15.07 12:303.3005+0.0034
    15.07 12:203.2971+0.0098
    15.07 12:103.2873-0.0022
    15.07 12:003.2895-0.0134
    15.07 11:503.3029-0.0006
    15.07 11:403.3035+0.0034
    15.07 11:303.3001-0.0326
    15.07 11:203.3327-0.0059
    15.07 11:103.3386+0.0025
    15.07 11:003.3361-0.0043
    15.07 10:503.3404-0.0101
    15.07 10:403.3505+0.0043
    15.07 10:303.3462+0.0248
    15.07 10:203.3214+0.0116
    15.07 10:103.3098+0.0273
    15.07 10:003.2825+0.0097
    15.07 09:503.2728+0.0031
    15.07 09:403.2697-0.0053
    15.07 09:303.275-0.0124
    15.07 09:203.2874-0.0093
    15.07 09:103.2967+0.0026
    15.07 09:003.2941+0.0053
    15.07 08:503.2888+0.0019
    15.07 08:403.2869+0.0138
    15.07 08:303.2731-0.0063
    15.07 08:203.2794-0.0441
    15.07 08:103.3235-0.0055
    15.07 08:003.329+0.0009
    15.07 07:503.3281-0.0088
    15.07 07:403.3369+0.0001
    15.07 07:303.3368+0.0206
    15.07 07:203.3162+0.0111
    15.07 07:103.3051-0.0012
    15.07 07:003.3063-0.0029
    15.07 06:503.3092-0.0047
    15.07 06:403.3139+0.006
    15.07 06:303.3079+0.0119
    15.07 06:203.296+0.0283
    15.07 06:103.2677+0.0034
    15.07 06:003.2643+0.0126
    15.07 05:503.2517-0.0155
    15.07 05:403.2672+0.0087
    15.07 05:303.2585+0.0002
    15.07 05:203.2583-0.0027
    15.07 05:103.261+0.0009
    15.07 05:003.2601-0.0265
    15.07 04:503.2866-0.0099
    15.07 04:403.2965-0.0368
    15.07 04:303.3333+0.0015
    15.07 04:203.3318+0.0165
    15.07 04:103.3153-0.0031
    15.07 04:003.3184+0.0036
    15.07 03:503.3148-0.006
    15.07 03:403.3208-0.0565
    15.07 03:303.3773-0.0368
    15.07 03:203.4141-0.1079
    15.07 03:103.522+0.0483
    15.07 03:003.4737-0.0589
    15.07 02:503.5326-0.0365
    15.07 02:403.5691-0.0069
    15.07 02:303.576+0.0123
    15.07 02:203.5637-0.0079
    15.07 02:103.5716-0.0021
    15.07 02:003.5737-0.0076
    15.07 01:503.5813-0.0053
    15.07 01:403.5866-0.0074
    15.07 01:303.594+0.0023
    15.07 01:203.5917+0.0086
    15.07 01:103.5831+0.0037
    15.07 01:003.5794+0.007
    15.07 00:503.5724+0.0102
    15.07 00:403.5622-0.0023
    15.07 00:303.5645+0.005
    15.07 00:203.5595+0.0021
    15.07 00:103.5574-0.0021
    15.07 00:003.5595+0.0143
    14.07 23:503.5452+0.0079
    14.07 23:403.5373+0.007
    14.07 23:303.5303-0.004
    14.07 23:203.5343-0.0039
    14.07 23:103.5382+0.0137
    14.07 23:003.5245+0.0167
    14.07 22:503.5078-0.0171
    14.07 22:403.5249-0.0072
    14.07 22:303.5321-
    14.07 22:203.5321+0.0019
    14.07 22:103.5302+0.0018
    14.07 22:003.5284
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2517
    макс: 4.7256
    за неделю:
    3.3996

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    -0.0306
    15.07 21:003.3809-0.0018
    15.07 20:003.4007-0.0061
    15.07 19:003.3442+0.0053
    15.07 18:003.3159+0.0188
    15.07 17:003.2931-0.0253
    15.07 16:003.297+0.0001
    15.07 15:003.3272-0.0073
    15.07 14:003.3118+0.0104
    15.07 13:003.3256-0.0022
    15.07 12:003.2895+0.0025
    15.07 11:003.3361+0.0273
    15.07 10:003.2825+0.0026
    15.07 09:003.2941-0.0055
    15.07 08:003.329-0.0012
    15.07 07:003.3063+0.0034
    15.07 06:003.2643+0.0009
    15.07 05:003.2601-0.0031
    15.07 04:003.3184+0.0483
    15.07 03:003.4737-0.0021
    15.07 02:003.5737+0.0037
    15.07 01:003.5794-0.0021
    15.07 00:003.5595+0.0137
    14.07 23:003.5245+0.0018
    14.07 22:003.5284+0.0025
    14.07 04:004.0029+0.0168
    14.07 03:003.9528-0.0007
    14.07 02:003.9333+0.0059
    14.07 01:003.8842+0.0097
    13.07 23:003.8972-0.0302
    13.07 22:003.9426+0.0084
    13.07 21:003.9658-0.0264
    13.07 20:003.9245+0.0083
    13.07 19:003.9466-0.001
    13.07 18:003.9036+0.0038
    13.07 17:003.9255+0.0081
    13.07 16:003.8853+0.0058
    13.07 15:003.857+0.0024
    13.07 14:003.8754-0.0093
    13.07 13:003.946-0.0032
    13.07 12:003.9361-0.0025
    13.07 11:003.9329-0.0039
    13.07 10:003.9637-0.0053
    13.07 09:003.9462+0.0038
    13.07 08:003.9275+0.0205
    13.07 07:003.9524-0.0002
    13.07 06:003.9827-0.0081
    13.07 05:004.0034-0.0008
    13.07 04:003.9825-0.005
    13.07 03:003.971+0.0144
    13.07 02:003.9454+0.0034
    13.07 01:003.9707+0.0012
    13.07 00:004.0172+0.0067
    12.07 23:004.0184-0.0017
    12.07 22:004.0159+0.002
    12.07 21:004.0339+0.0064
    12.07 20:004.0065-0.0255
    12.07 19:004.0565-0.0094
    12.07 18:004.0073+0.0001
    12.07 17:004.0138+0.0007
    12.07 16:003.9979+0.0011
    12.07 15:004.0434+0.0102
    12.07 14:003.9288+0.0037
    12.07 13:003.9196-0.0029
    12.07 12:003.8995-0.0082
    12.07 11:003.8793+0.0361
    12.07 10:003.8218+0.0086
    12.07 09:003.7914-0.0382
    12.07 08:003.8075-0.0066
    12.07 07:003.7994-0.0168
    12.07 06:003.8721-0.0097
    12.07 05:003.8754+0.0043
    12.07 04:003.8904-0.0215
    12.07 03:003.8606-0.011
    12.07 02:003.8769-0.0085
    12.07 01:003.8771+0.0056
    12.07 00:003.8529-0.021
    11.07 23:003.9958-0.0197
    11.07 22:004.0176-0.0163
    11.07 21:004.0372+0.0124
    11.07 20:003.9964-0.0432
    11.07 19:003.9686-0.0005
    11.07 18:004.0926+0.0104
    11.07 17:004.1091-0.0153
    11.07 16:004.1536-0.1032
    11.07 15:004.4423+0.0174
    11.07 14:004.0032+0.0066
    11.07 13:003.9966-0.0108
    11.07 12:003.9199+0.0032
    11.07 11:003.9092+0.0018
    11.07 10:003.9032-0.0121
    11.07 09:003.9006-0.011
    11.07 08:003.9238-0.011
    11.07 07:004.1402-0.0023
    11.07 06:004.2074-0.0011
    11.07 05:004.2458+0.0051
    11.07 04:004.2442-0.0165
    11.07 03:004.2863-0.0111
    11.07 02:004.2918+0.0009
    11.07 01:004.3094+0.0055
    11.07 00:004.2557-0.0029
    10.07 23:004.3031-0.009
    10.07 22:004.3128+0.0057
    10.07 21:004.2903+0.0082
    10.07 20:004.2667+0.0189
    10.07 19:004.2615-0.0583
    10.07 18:004.4019+0.0141
    10.07 17:004.4838-0.0068
    10.07 16:004.4658+0.0179
    10.07 15:004.4869-0.0017
    10.07 14:004.454+0.0047
    10.07 13:004.4639+0.0055
    10.07 12:004.4511-0.0021
    10.07 11:004.4625+0.0036
    10.07 10:004.4624+0.0203
    10.07 09:004.4398-0.0053
    10.07 08:004.4898-0.0084
    10.07 07:004.4641+0.0043
    10.07 06:004.5038+0.0042
    10.07 05:004.5982-0.0331
    10.07 04:004.6292-0.005
    10.07 03:004.65-0.026
    10.07 02:004.6383+0.0022
    10.07 01:004.6358+0.0153
    10.07 00:004.5993-0.0223
    09.07 23:004.6233+0.002
    09.07 22:004.6265+0.0127
    09.07 21:004.6376-0.0011
    09.07 20:004.6457+0.017
    09.07 19:004.6361+0.0018
    09.07 18:004.6417+0.0214
    09.07 17:004.6253-0.0003
    09.07 16:004.6361-0.0087
    09.07 15:004.6212-0.0004
    09.07 14:004.6012-0.0039
    09.07 13:004.6761+0.0027
    09.07 12:004.6805-0.0129
    09.07 11:004.6506+0.0316
    09.07 10:004.6189-0.0058
    09.07 09:004.5967-0.0067
    09.07 08:004.6528+0.0244
    09.07 07:004.6116+0.0168
    09.07 06:004.674-0.0075
    09.07 05:004.6968-0.0002
    09.07 04:004.6598+0.0179
    09.07 03:004.69-0.0261
    09.07 02:004.7177+0.0205
    09.07 01:004.7044+0.001
    09.07 00:004.7075+0.0097
    08.07 23:004.7126+0.0058
    08.07 22:004.7256
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 3.2517
    макс: 5.6804
    за месяц:
    3.3996
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    14.07.20193.7479-0.1826
    13.07.20193.9305-0.0156
    12.07.20193.9461-0.0827
    11.07.20194.0288-0.3701
    10.07.20194.3989-0.246
    09.07.20194.6449-0.1323
    08.07.20194.7772+0.1554
    07.07.20194.6218+0.1285
    06.07.20194.4933+0.0696
    05.07.20194.4237-0.0873
    04.07.20194.511+0.0851
    03.07.20194.4259+0.0552
    02.07.20194.3707-0.0906
    01.07.20194.4613-0.2367
    30.06.20194.698+0.0253
    29.06.20194.6727+0.1062
    28.06.20194.5665-0.1259
    27.06.20194.6924-0.4758
    26.06.20195.1682-0.0324
    25.06.20195.2006-0.0085
    24.06.20195.2091-0.0817
    23.06.20195.2908+0.1765
    22.06.20195.1143+0.023
    21.06.20195.0913-0.0889
    20.06.20195.1802-0.2531
    19.06.20195.4333+0.0834
    18.06.20195.3499-0.2245
    17.06.20195.5744-0.0157
    16.06.20195.5901-0.0052
    15.06.20195.5953-0.0851
    14.06.20195.6804
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 3.2517
    макс: 5.8898
    за квартал:
    3.3996
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    14.07.20193.7479-0.1826
    13.07.20193.9305-0.0156
    12.07.20193.9461-0.0827
    11.07.20194.0288-0.3701
    10.07.20194.3989-0.246
    09.07.20194.6449-0.1323
    08.07.20194.7772+0.1554
    07.07.20194.6218+0.1285
    06.07.20194.4933+0.0696
    05.07.20194.4237-0.0873
    04.07.20194.511+0.0851
    03.07.20194.4259+0.0552
    02.07.20194.3707-0.0906
    01.07.20194.4613-0.2367
    30.06.20194.698+0.0253
    29.06.20194.6727+0.1062
    28.06.20194.5665-0.1259
    27.06.20194.6924-0.4758
    26.06.20195.1682-0.0324
    25.06.20195.2006-0.0085
    24.06.20195.2091-0.0817
    23.06.20195.2908+0.1765
    22.06.20195.1143+0.023
    21.06.20195.0913-0.0889
    20.06.20195.1802-0.2531
    19.06.20195.4333+0.0834
    18.06.20195.3499-0.2245
    17.06.20195.5744-0.0157
    16.06.20195.5901-0.0052
    15.06.20195.5953-0.0851
    14.06.20195.6804-0.2094
    13.06.20195.8898+0.0062
    12.06.20195.8836+0.2051
    11.06.20195.6785+0.1604
    10.06.20195.5181-0.0144
    09.06.20195.5325+0.0296
    08.06.20195.5029+0.2598
    07.06.20195.2431+0.1263
    06.06.20195.1168-0.0352
    05.06.20195.152-0.0147
    04.06.20195.1667-0.3839
    03.06.20195.5506-0.0224
    02.06.20195.573+0.1529
    01.06.20195.4201+0.1191
    31.05.20195.301-0.3779
    30.05.20195.6789+0.0073
    29.05.20195.6716-0.0112
    28.05.20195.6828+0.0133
    27.05.20195.6695+0.0922
    26.05.20195.5773+0.2017
    25.05.20195.3756-0.05
    24.05.20195.4256+0.2796
    23.05.20195.146-0.0739
    22.05.20195.2199+0.1731
    21.05.20195.0468+0.1484
    20.05.20194.8984-0.2267
    19.05.20195.1251+0.2575
    18.05.20194.8676+0.1353
    17.05.20194.7323-0.5777
    16.05.20195.31+0.1685
    15.05.20195.1415

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »