Меню сайта

Курс Civic к рублю

Обновлено: 28.02.2020 22:00:01

=
Калькулятор CVC - RUB / Обратный расчет: курс рубля к Civic
Обменять civic на российский рубль
Civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно рубля, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5922
    макс: 1.8611
    за сутки:
    1.7873

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    28.02 22:001.7873-0.0142
    28.02 21:501.8015+0.0017
    28.02 21:401.7998+0.0131
    28.02 21:301.7867+0.0025
    28.02 21:201.7842+0.0038
    28.02 21:101.7804+0.0019
    28.02 21:001.7785-0.0077
    28.02 20:501.7862-0.0091
    28.02 20:401.7953-0.008
    28.02 20:301.8033-0.0111
    28.02 20:201.8144-0.0126
    28.02 20:101.827-0.0028
    28.02 20:001.8298-0.0262
    28.02 19:501.856-0.0051
    28.02 19:401.8611+0.0347
    28.02 19:301.8264-0.0031
    28.02 19:201.8295-0.0058
    28.02 19:101.8353-0.02
    28.02 19:001.8553+0.0442
    28.02 18:501.8111-0.0061
    28.02 18:401.8172+0.0129
    28.02 18:301.8043-0.0214
    28.02 18:201.8257-0.0262
    28.02 18:101.8519+0.0128
    28.02 18:001.8391+0.0129
    28.02 17:501.8262+0.1303
    28.02 17:401.6959-0.0311
    28.02 17:301.727+0.0641
    28.02 17:201.6629-0.0151
    28.02 17:101.678+0.0095
    28.02 17:001.6685+0.0027
    28.02 16:501.6658+0.015
    28.02 16:401.6508+0.0167
    28.02 16:301.6341+0.0088
    28.02 16:201.6253+0.0213
    28.02 16:101.604+0.0062
    28.02 16:001.5978+0.0038
    28.02 15:501.594-0.0058
    28.02 15:401.5998+0.0076
    28.02 15:301.5922-0.0147
    28.02 15:201.6069-0.0306
    28.02 15:101.6375+0.0068
    28.02 15:001.6307-0.0073
    28.02 14:501.638+0.0009
    28.02 14:401.6371-0.0001
    28.02 14:301.6372-0.0047
    28.02 14:201.6419+0.0098
    28.02 14:101.6321+0.0175
    28.02 14:001.6146-0.0042
    28.02 13:501.6188-
    28.02 13:401.6188+0.0005
    28.02 13:301.6183+0.001
    28.02 13:201.6173+0.0099
    28.02 13:101.6074-0.0067
    28.02 13:001.6141-0.0092
    28.02 12:501.6233-0.0439
    28.02 12:401.6672+0.0087
    28.02 12:301.6585-0.0149
    28.02 12:201.6734-0.0127
    28.02 12:101.6861-0.0117
    28.02 12:001.6978-0.0024
    28.02 11:501.7002+0.0041
    28.02 11:401.6961-0.0113
    28.02 11:301.7074+0.0119
    28.02 11:201.6955+0.0155
    28.02 11:101.68+0.0166
    28.02 11:001.6634-0.0108
    28.02 10:501.6742-0.0487
    28.02 10:401.7229-0.0348
    28.02 10:301.7577-0.0592
    28.02 10:201.8169-0.0116
    28.02 10:101.8285+0.0498
    28.02 10:001.7787+0.0071
    28.02 09:501.7716+0.0003
    28.02 09:401.7713-0.0088
    28.02 09:301.7801+0.0019
    28.02 09:201.7782+0.0019
    28.02 09:101.7763-0.0025
    28.02 09:001.7788+0.0012
    28.02 08:501.7776-0.0002
    28.02 08:401.7778-0.0012
    28.02 08:301.779-
    28.02 08:201.779-0.0034
    28.02 08:101.7824-0.0062
    28.02 08:001.7886+0.0026
    28.02 07:501.786+0.0037
    28.02 07:401.7823-0.0023
    28.02 07:301.7846-0.0021
    28.02 07:201.7867+0.0026
    28.02 07:101.7841-0.002
    28.02 07:001.7861+0.0102
    28.02 06:501.7759-0.0129
    28.02 06:401.7888-0.0043
    28.02 06:301.7931-0.0023
    28.02 06:201.7954+0.005
    28.02 06:101.7904+0.0049
    28.02 06:001.7855-0.0052
    28.02 05:501.7907-0.002
    28.02 05:401.7927+0.0032
    28.02 05:301.7895+0.0007
    28.02 05:201.7888+0.0019
    28.02 05:101.7869+0.0063
    28.02 05:001.7806-0.01
    28.02 04:501.7906+0.0154
    28.02 04:401.7752+0.0089
    28.02 04:301.7663+0.0074
    28.02 04:201.7589+0.0095
    28.02 04:101.7494-0.0038
    28.02 04:001.7532+0.0077
    28.02 03:501.7455-0.0155
    28.02 03:401.761+0.0241
    28.02 03:301.7369+0.0086
    28.02 03:201.7283-0.0006
    28.02 03:101.7289+0.0028
    28.02 03:001.7261-0.007
    28.02 02:501.7331-0.0045
    28.02 02:401.7376-0.0025
    28.02 02:301.7401-0.0051
    28.02 02:201.7452-0.0026
    28.02 02:101.7478+0.0133
    28.02 02:001.7345-0.0023
    28.02 01:501.7368+0.0075
    28.02 01:401.7293+0.006
    28.02 01:301.7233-0.007
    28.02 01:201.7303-0.024
    28.02 01:101.7543-0.0004
    28.02 01:001.7547-0.0013
    28.02 00:501.756-0.0203
    28.02 00:401.7763-0.0027
    28.02 00:301.779-0.0066
    28.02 00:201.7856-0.0098
    28.02 00:101.7954+0.0025
    28.02 00:001.7929+0.0109
    27.02 23:501.782-0.0045
    27.02 23:401.7865-0.0035
    27.02 23:301.79+0.0006
    27.02 23:201.7894-0.001
    27.02 23:101.7904-0.0022
    27.02 23:001.7926-0.0061
    27.02 22:501.7987+0.012
    27.02 22:401.7867+0.0044
    27.02 22:301.7823-0.0087
    27.02 22:201.791-0.018
    27.02 22:101.809+0.0003
    27.02 22:001.8087
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4452
    макс: 2.075
    за неделю:
    1.7873

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    28.02 22:001.7873+0.0019
    28.02 21:001.7785-0.0028
    28.02 20:001.8298-0.02
    28.02 19:001.8553+0.0128
    28.02 18:001.8391+0.0095
    28.02 17:001.6685+0.0062
    28.02 16:001.5978+0.0068
    28.02 15:001.6307+0.0175
    28.02 14:001.6146-0.0067
    28.02 13:001.6141-0.0117
    28.02 12:001.6978+0.0166
    28.02 11:001.6634+0.0498
    28.02 10:001.7787-0.0025
    28.02 09:001.7788-0.0062
    28.02 08:001.7886-0.002
    28.02 07:001.7861+0.0049
    28.02 06:001.7855+0.0063
    28.02 05:001.7806-0.0038
    28.02 04:001.7532+0.0028
    28.02 03:001.7261+0.0133
    28.02 02:001.7345-0.0004
    28.02 01:001.7547+0.0025
    28.02 00:001.7929-0.0022
    27.02 23:001.7926+0.0003
    27.02 22:001.8087+0.0041
    27.02 21:001.7734+0.0286
    27.02 20:001.7604+0.0092
    27.02 19:001.7074+0.0295
    27.02 18:001.6985-0.0015
    27.02 17:001.6677-0.0013
    27.02 16:001.6638-0.0035
    27.02 15:001.6702-0.0023
    27.02 14:001.6742-0.0043
    27.02 13:001.6893-0.0353
    27.02 12:001.7117-0.0045
    27.02 11:001.6566+0.0205
    27.02 10:001.6338+0.0055
    27.02 09:001.4964-0.0005
    27.02 08:001.4771-0.0013
    27.02 07:001.4776+0.0062
    27.02 06:001.4622+0.0015
    27.02 05:001.4567-0.01
    27.02 04:001.4452-0.0103
    27.02 03:001.4942-0.0069
    27.02 02:001.503-0.0054
    27.02 01:001.4807+0.0037
    27.02 00:001.4976-0.0069
    26.02 23:001.5148-0.0031
    26.02 22:001.5156+0.0123
    26.02 21:001.4606+0.0151
    26.02 20:001.4657-0.0132
    26.02 19:001.5476+0.0008
    26.02 18:001.5619-0.0296
    26.02 17:001.6193+0.0017
    26.02 16:001.6352-0.0005
    26.02 15:001.609+0.0011
    26.02 14:001.6221+0.0108
    26.02 13:001.6259+0.0031
    26.02 12:001.6168+0.0007
    26.02 11:001.6277+0.0003
    26.02 10:001.6266+0.0082
    26.02 09:001.6187-0.0053
    26.02 08:001.5918-0.006
    26.02 07:001.5957+0.0036
    26.02 06:001.6221+0.0306
    26.02 05:001.5937+0.0001
    26.02 04:001.6576-0.0027
    26.02 03:001.6797-0.0028
    26.02 02:001.687-0.0015
    26.02 01:001.6866-
    26.02 00:001.6936+0.0075
    25.02 23:001.7052-0.001
    25.02 22:001.72+0.0084
    25.02 21:001.7074+0.0214
    25.02 20:001.6991-0.0292
    25.02 19:001.7502+0.0079
    25.02 18:001.7568-0.0025
    25.02 17:001.8153-0.0016
    25.02 16:001.8334+0.0028
    25.02 15:001.831-0.0037
    25.02 14:001.8252-0.0105
    25.02 13:001.8388-0.0073
    25.02 12:001.8294+0.0018
    25.02 11:001.7779-0.0011
    25.02 10:001.791+0.0042
    25.02 09:001.8346-0.0017
    25.02 08:001.8804-0.0074
    25.02 07:001.8857+0.005
    25.02 06:001.8692-0.0271
    25.02 05:001.895+0.002
    25.02 04:001.9043-0.0032
    25.02 03:001.9605+0.0046
    25.02 02:001.9614-0.0002
    25.02 01:001.969+0.0033
    25.02 00:001.9708-0.001
    24.02 23:001.9729+0.0077
    24.02 22:001.9701-0.0122
    24.02 21:001.9857-0.0156
    24.02 20:002.0452-0.0056
    24.02 19:002.0664-0.0184
    24.02 18:002.075+0.0004
    24.02 17:002.0605+0.0092
    24.02 16:002.0471-0.0003
    24.02 15:002.0278+0.002
    24.02 14:002.011-0.0029
    24.02 13:002.0202+0.0061
    24.02 12:001.9878-0.0059
    24.02 11:001.9758-0.0046
    24.02 10:001.978+0.0045
    24.02 09:001.9853-0.0022
    24.02 08:001.9869-0.0019
    24.02 07:001.9961+0.0007
    24.02 06:002.0053+0.002
    24.02 05:002.0162+0.0035
    24.02 04:002.0221+0.0013
    24.02 03:001.9902-0.001
    24.02 02:001.982-0.0005
    24.02 01:001.9625+0.001
    24.02 00:001.9723+0.0017
    23.02 23:001.9614+0.0008
    23.02 22:001.9584-0.0013
    23.02 21:001.9497+0.0052
    23.02 20:001.9499-0.0016
    23.02 19:001.9575-0.0011
    23.02 18:001.9672+0.0005
    23.02 17:001.9417+0.0014
    23.02 16:001.9452-0.0123
    23.02 15:001.9572-0.0057
    23.02 14:001.9625+0.0007
    23.02 13:001.972-0.0015
    23.02 12:001.9604+0.003
    23.02 11:001.9674-0.0028
    23.02 10:001.967+0.0019
    23.02 09:001.9381-0.0063
    23.02 08:001.9446+0.0186
    23.02 07:001.9142+0.0019
    23.02 06:001.8927-0.0018
    23.02 05:001.9003-0.0046
    23.02 04:001.91+0.0016
    23.02 03:001.9146-0.004
    23.02 02:001.9251+0.0066
    23.02 01:001.9224+0.0038
    23.02 00:001.9193-0.0014
    22.02 23:001.928-0.0005
    22.02 22:001.9238-0.0024
    22.02 21:001.9192-0.0022
    22.02 20:001.9057-0.0011
    22.02 19:001.935-0.0018
    22.02 18:001.9411-0.0032
    22.02 17:001.9413+0.033
    22.02 16:001.9318+0.001
    22.02 15:001.9199-0.0007
    22.02 14:001.9307-0.0064
    22.02 13:001.9183-0.0175
    22.02 12:001.9496+0.0009
    22.02 11:001.9366-0.0031
    22.02 10:001.9514-0.0124
    22.02 09:001.9777-0.0071
    22.02 08:001.9391-0.0011
    22.02 07:001.9723+0.0081
    22.02 06:001.9644-0.0062
    22.02 05:001.9784+0.0024
    22.02 04:001.9735-0.0102
    22.02 03:001.996-0.0019
    22.02 02:001.9777-0.0042
    22.02 01:001.9809-0.0105
    22.02 00:001.9851-0.0214
    21.02 23:002.0234-0.0005
    21.02 22:002.041
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 1.4452
    макс: 2.7517
    за месяц:
    1.7873
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    27.02.20201.6574+0.0875
    26.02.20201.5699-0.2236
    25.02.20201.7935-0.225
    24.02.20202.0185+0.0708
    23.02.20201.9477+0.0077
    22.02.20201.94-0.1041
    21.02.20202.0441-0.1809
    20.02.20202.225-0.0874
    19.02.20202.3124+0.0032
    18.02.20202.3092+0.1014
    17.02.20202.2078-0.3792
    16.02.20202.587-0.1647
    15.02.20202.7517+0.2596
    14.02.20202.4921+0.0971
    13.02.20202.395+0.1298
    12.02.20202.2652+0.2021
    11.02.20202.0631+0.0742
    10.02.20201.9889-0.0086
    09.02.20201.9975-0.0463
    08.02.20202.0438-0.1093
    07.02.20202.1531+0.1463
    06.02.20202.0068+0.1168
    05.02.20201.89-0.0334
    04.02.20201.9234+0.0563
    03.02.20201.8671-0.2562
    02.02.20202.1233+0.4938
    01.02.20201.6295-0.0711
    31.01.20201.7006-0.0849
    30.01.20201.7855-0.0495
    29.01.20201.835-0.544
    28.01.20202.379
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев. Таблица изменений курса civic : показать
    ДатаКурс+/-
    27.02.20201.6574+0.0875
    26.02.20201.5699-0.2236
    25.02.20201.7935-0.225
    24.02.20202.0185+0.0708
    23.02.20201.9477+0.0077
    22.02.20201.94-0.1041
    21.02.20202.0441-0.1809
    20.02.20202.225-0.0874
    19.02.20202.3124+0.0032
    18.02.20202.3092+0.1014
    17.02.20202.2078-0.3792
    16.02.20202.587-0.1647
    15.02.20202.7517+0.2596
    14.02.20202.4921+0.0971
    13.02.20202.395+0.1298
    12.02.20202.2652+0.2021
    11.02.20202.0631+0.0742
    10.02.20201.9889-0.0086
    09.02.20201.9975-0.0463
    08.02.20202.0438-0.1093
    07.02.20202.1531+0.1463
    06.02.20202.0068+0.1168
    05.02.20201.89-0.0334
    04.02.20201.9234+0.0563
    03.02.20201.8671-0.2562
    02.02.20202.1233+0.4938
    01.02.20201.6295-0.0711
    31.01.20201.7006-0.0849
    30.01.20201.7855-0.0495
    29.01.20201.835-0.544
    28.01.20202.379+1.0024
    27.01.20201.3766+0.0163
    26.01.20201.3603+0.0046
    25.01.20201.3557-0.0293
    24.01.20201.385-0.0577
    23.01.20201.4427-0.1904
    22.01.20201.6331+0.0326
    21.01.20201.6005+0.3452
    20.01.20201.2553-0.0397
    19.01.20201.295-0.0315
    18.01.20201.3265+0.0289
    17.01.20201.2976+0.0388
    16.01.20201.2588-0.0136
    15.01.20201.2724+0.0855
    14.01.20201.1869-0.0613
    13.01.20201.2482+0.0404
    12.01.20201.2078+0.0894
    11.01.20201.1184+0.0174
    10.01.20201.101-0.0158
    09.01.20201.1168-0.0374
    08.01.20201.1542-0.0541
    07.01.20201.2083-0.0005
    06.01.20201.2088+0.007
    05.01.20201.2018-0.0106
    04.01.20201.2124-0.0227
    03.01.20201.2351+0.1038
    02.01.20201.1313+0.0097
    01.01.20201.1216-0.0796
    31.12.20191.2012-0.0436
    30.12.20191.2448-0.0511
    29.12.20191.2959+0.1543
    28.12.20191.1416+0.0378
    27.12.20191.1038-0.0132
    26.12.20191.117+0.0287
    25.12.20191.0883-0.0238
    24.12.20191.1121-0.0335
    23.12.20191.1456-0.0488
    22.12.20191.1944-0.0332
    21.12.20191.2276+0.0342
    20.12.20191.1934+0.0045
    19.12.20191.1889+0.0005
    18.12.20191.1884-0.0869
    17.12.20191.2753-0.3239
    16.12.20191.5992-0.01
    15.12.20191.6092+0.0719
    14.12.20191.5373+0.0207
    13.12.20191.5166+0.0029
    12.12.20191.5137-0.0673
    11.12.20191.581-0.13
    10.12.20191.711-0.1411
    09.12.20191.8521+0.0843
    08.12.20191.7678+0.057
    07.12.20191.7108+0.0225
    06.12.20191.6883-0.0093
    05.12.20191.6976-0.0645
    04.12.20191.7621-0.0568
    03.12.20191.8189-0.0333
    02.12.20191.8522-0.0896
    01.12.20191.9418-0.011
    30.11.20191.9528+1.9528
    29.11.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »