Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 64722.45
- Эфириум 3164.26
- Tether 0.99978
- Binance Coin 607.14
- Solana 145.83
- USD Coin 1
- Lido Staked ETH 3161.53
- Рипл 0.52583
- Dogecoin 0.1508
- Tokamak Network 5.4173
- Cardano 0.47481
- SHIBA INU 2.571E-5
- Avalanche 35.7913
- TRON 0.11921
- Wrapped TRON 0.11891
- Wrapped Bitcoin 64621.32
- Polkadot 6.942
- Bitcoin Cash 483.77
- ChainLink 14.7476
- NEAR Protocol 7.2309
Курс Civic к рублю
Обновлено: 26.04.2024 17:20:01
Стоимость Civic (CVC) на текущий момент составляет 15.6411 RUB, а общий объем торгов за 24 часа – 7 832 604 384 RUB.
Рыночная капитализация составляет 15 641 066 414 RUB. За последние 24 часа курс Civic относительно рубля вырос на +8.44%. Изменение за неделю составило +3.43%.
| = | ||
| Калькулятор CVC - RUB / Обратный расчет: курс рубля к Civic | ||
| 67% | 33% |
Графики
Динамика изменения курса civic относительно рубля, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.4051макс: 16.2122за сутки:
15.6411 Таблица изменений курса civic : показать
Дата Курс +/- 26.04 17:20 15.6411 +0.1678 26.04 17:10 15.4733 +0.1469 26.04 17:00 15.3264 -0.073 26.04 16:50 15.3994 +0.0542 26.04 16:40 15.3452 +0.1227 26.04 16:30 15.2225 -0.0568 26.04 16:20 15.2793 -0.0177 26.04 16:10 15.297 +0.0663 26.04 16:03 15.2307 +0.003 26.04 16:00 15.2277 -0.0373 26.04 15:50 15.265 -0.0294 26.04 15:40 15.2944 -0.2587 26.04 15:30 15.5531 -0.0364 26.04 15:20 15.5895 -0.0328 26.04 15:10 15.6223 +0.0649 26.04 15:00 15.5574 -0.0083 26.04 14:50 15.5657 -0.1102 26.04 14:40 15.6759 +0.0993 26.04 14:30 15.5766 -0.0941 26.04 14:20 15.6707 +0.0694 26.04 14:10 15.6013 +0.0874 26.04 14:03 15.5139 -0.0221 26.04 14:00 15.536 -0.0736 26.04 13:50 15.6096 +0.0165 26.04 13:40 15.5931 +0.0421 26.04 13:30 15.551 +0.0125 26.04 13:20 15.5385 -0.0855 26.04 13:10 15.624 +0.0977 26.04 13:00 15.5263 -0.1266 26.04 12:50 15.6529 -0.0479 26.04 12:40 15.7008 -0.1628 26.04 12:30 15.8636 -0.0273 26.04 12:20 15.8909 +0.1388 26.04 12:10 15.7521 -0.0483 26.04 12:03 15.8004 -0.0218 26.04 12:00 15.8222 +0.117 26.04 11:50 15.7052 +0.0125 26.04 11:40 15.6927 +0.0169 26.04 11:30 15.6758 -0.271 26.04 11:20 15.9468 +0.0706 26.04 11:10 15.8762 +0.0565 26.04 11:00 15.8197 +0.0537 26.04 10:50 15.766 -0.0641 26.04 10:40 15.8301 -0.1596 26.04 10:30 15.9897 +0.095 26.04 10:20 15.8947 +0.2761 26.04 10:10 15.6186 +0.0102 26.04 10:03 15.6084 +0.0072 26.04 10:00 15.6012 +0.0435 26.04 09:50 15.5577 +0.0367 26.04 09:40 15.521 -0.167 26.04 09:30 15.688 +0.0549 26.04 09:20 15.6331 -0.2317 26.04 09:10 15.8648 +0.0619 26.04 09:00 15.8029 -0.0134 26.04 08:50 15.8163 +0.0113 26.04 08:40 15.805 -0.0199 26.04 08:30 15.8249 -0.0422 26.04 08:20 15.8671 +0.1077 26.04 08:10 15.7594 +0.0587 26.04 08:03 15.7007 +0.004 26.04 08:00 15.6967 -0.0384 26.04 07:50 15.7351 -0.4771 26.04 07:40 16.2122 +0.0419 26.04 07:30 16.1703 +0.4482 26.04 07:20 15.7221 -0.0727 26.04 07:10 15.7948 +0.1304 26.04 07:00 15.6644 +0.3018 26.04 06:50 15.3626 +0.03 26.04 06:40 15.3326 -0.0777 26.04 06:30 15.4103 -0.0343 26.04 06:20 15.4446 +0.0642 26.04 06:10 15.3804 +0.0258 26.04 06:03 15.3546 -0.0288 26.04 06:00 15.3834 +0.1137 26.04 05:50 15.2697 -0.1104 26.04 05:40 15.3801 +0.0107 26.04 05:30 15.3694 -0.2197 26.04 05:20 15.5891 +0.0103 26.04 05:10 15.5788 -0.1795 26.04 05:00 15.7583 +0.0075 26.04 04:50 15.7508 -0.0743 26.04 04:40 15.8251 -0.2999 26.04 04:30 16.125 +0.5762 26.04 04:20 15.5488 +0.2276 26.04 04:10 15.3212 -0.2742 26.04 04:03 15.5954 -0.0799 26.04 04:00 15.6753 -0.0143 26.04 03:50 15.6896 -0.0377 26.04 03:40 15.7273 +0.0551 26.04 03:30 15.6722 +0.1421 26.04 03:20 15.5301 -0.1617 26.04 03:10 15.6918 +0.8621 26.04 03:00 14.8297 +0.0256 26.04 02:50 14.8041 -0.0105 26.04 02:40 14.8146 -0.0023 26.04 02:30 14.8169 -0.02 26.04 02:20 14.8369 -0.0276 26.04 02:10 14.8645 +0.0025 26.04 02:03 14.862 +0.0012 26.04 02:00 14.8608 -0.0467 26.04 01:50 14.9075 -0.0274 26.04 01:40 14.9349 -0.0176 26.04 01:30 14.9525 -0.0282 26.04 01:20 14.9807 -0.0152 26.04 01:10 14.9959 -0.0291 26.04 01:00 15.025 -0.0486 26.04 00:50 15.0736 -0.0016 26.04 00:40 15.0752 +0.0233 26.04 00:30 15.0519 -0.043 26.04 00:20 15.0949 +0.1155 26.04 00:10 14.9794 +0.0023 26.04 00:03 14.9771 +0.0168 26.04 00:00 14.9603 +0.0148 25.04 23:50 14.9455 +0.0047 25.04 23:40 14.9408 +0.0426 25.04 23:30 14.8982 +0.0332 25.04 23:20 14.865 -0.0439 25.04 23:10 14.9089 +0.0604 25.04 23:00 14.8485 - 25.04 22:50 14.8485 -0.0108 25.04 22:40 14.8593 -0.0217 25.04 22:30 14.881 -0.0297 25.04 22:20 14.9107 +0.0087 25.04 22:10 14.902 +0.0122 25.04 22:03 14.8898 +0.0137 25.04 22:00 14.8761 +0.0068 25.04 21:50 14.8693 +0.0338 25.04 21:40 14.8355 -0.0323 25.04 21:30 14.8678 +0.008 25.04 21:20 14.8598 +0.0606 25.04 21:10 14.7992 -0.029 25.04 21:00 14.8282 +0.0512 25.04 20:50 14.777 -0.0005 25.04 20:40 14.7775 -0.0239 25.04 20:30 14.8014 -0.0543 25.04 20:20 14.8557 +0.0088 25.04 20:10 14.8469 +0.0539 25.04 20:03 14.793 +0.0038 25.04 20:00 14.7892 +0.0357 25.04 19:50 14.7535 +0.0118 25.04 19:40 14.7417 -0.0307 25.04 19:30 14.7724 +0.0455 25.04 19:20 14.7269 -0.0141 25.04 19:10 14.741 +0.045 25.04 19:00 14.696 +0.0554 25.04 18:50 14.6406 +0.0322 25.04 18:40 14.6084 +0.068 25.04 18:30 14.5404 +0.0575 25.04 18:20 14.4829 +0.0778 25.04 18:10 14.4051 -0.0189 25.04 18:03 14.424 +0.0006 25.04 18:00 14.4234 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.3521макс: 16.6618за неделю:
15.6411 Таблица изменений курса civic : показать
Дата Курс +/- 26.04 17:20 15.6411 -0.073 26.04 16:50 15.3994 -0.0373 26.04 15:50 15.265 -0.0083 26.04 14:50 15.5657 -0.0736 26.04 13:50 15.6096 -0.1266 26.04 12:50 15.6529 +0.117 26.04 11:50 15.7052 +0.0537 26.04 10:50 15.766 +0.0435 26.04 09:50 15.5577 -0.0134 26.04 08:50 15.8163 -0.0384 26.04 07:50 15.7351 +0.3018 26.04 06:50 15.3626 +0.1137 26.04 05:50 15.2697 +0.0075 26.04 04:50 15.7508 -0.0143 26.04 03:50 15.6896 +0.0256 26.04 02:50 14.8041 -0.0467 26.04 01:50 14.9075 -0.0486 26.04 00:50 15.0736 +0.0148 25.04 23:50 14.9455 - 25.04 22:50 14.8485 +0.0068 25.04 21:50 14.8693 +0.0512 25.04 20:50 14.777 +0.0357 25.04 19:50 14.7535 +0.0554 25.04 18:50 14.6406 -0.0431 25.04 17:50 14.4665 +0.0249 25.04 16:50 14.3521 -0.072 25.04 15:50 14.461 +0.0259 25.04 14:50 14.4919 -0.0458 25.04 13:50 14.3663 +0.0602 25.04 12:50 14.4312 +0.0055 25.04 11:50 14.4678 +0.0624 25.04 10:50 14.4658 +0.0149 25.04 09:50 14.4738 -0.023 25.04 08:50 14.5033 +0.0082 25.04 07:50 14.4417 -0.0335 25.04 06:50 14.5201 -0.012 25.04 05:50 14.5749 -0.1381 25.04 04:50 14.8415 -0.0479 25.04 03:50 14.9219 -0.0183 25.04 02:50 14.8448 -0.0992 25.04 01:50 14.9582 +0.0065 25.04 00:50 15.0923 +0.0172 24.04 23:50 15.0811 +0.0017 24.04 22:50 15.1634 -0.0716 24.04 21:50 15.183 -0.0155 24.04 20:50 15.2118 -0.0158 24.04 19:50 15.1195 -0.0195 24.04 18:50 15.0984 -0.0002 24.04 17:50 15.1812 -0.0438 24.04 16:50 15.6941 +0.0087 24.04 15:50 15.8786 +0.0328 24.04 14:50 15.9542 +0.0223 24.04 13:50 15.839 -0.0228 24.04 12:50 15.8753 +0.0047 24.04 11:50 15.934 -0.0847 24.04 10:50 16.0357 -0.0154 24.04 09:50 16.1527 -0.0513 24.04 08:50 16.127 +0.1201 24.04 07:50 16.1226 -0.0127 24.04 06:50 16.0487 -0.0135 24.04 05:50 16.0262 -0.0649 24.04 04:50 16.1306 -0.0235 24.04 03:50 16.0862 -0.019 24.04 02:50 16.1443 -0.0264 24.04 01:50 16.1069 +0.0265 24.04 00:50 16.0593 -0.031 23.04 23:50 16.1329 +0.0103 23.04 22:50 16.1596 +0.02 23.04 21:50 16.0975 -0.0425 23.04 20:50 16.2209 +0.0125 23.04 19:50 16.1729 -0.0357 23.04 18:50 16.197 +0.0284 23.04 17:50 16.2124 +0.0393 23.04 16:50 16.1559 -0.0327 23.04 15:50 16.0568 +0.0289 23.04 14:50 16.0584 +0.0216 23.04 13:50 16.1371 +0.0121 23.04 12:50 16.097 +0.0529 23.04 11:50 16.1105 +0.0025 23.04 10:50 16.0945 -0.1276 23.04 09:50 16.316 +0.0084 23.04 08:50 16.338 -0.0189 23.04 07:50 16.2664 -0.0209 23.04 06:50 16.3323 -0.0866 23.04 05:50 16.5256 -0.014 23.04 04:50 16.5913 -0.0172 23.04 03:50 16.6116 +0.0198 23.04 02:50 16.6606 +0.05 23.04 01:50 16.6577 +0.0134 23.04 00:50 16.5949 +0.0048 22.04 23:50 16.6618 +0.0533 22.04 22:50 16.4848 -0.0159 22.04 21:50 16.5325 -0.0029 22.04 20:50 16.4696 -0.0442 22.04 19:50 16.3702 +0.0261 22.04 18:50 16.2785 -0.0073 22.04 17:50 16.2741 +0.0642 22.04 16:50 16.2244 +0.0222 22.04 15:50 16.1753 -0.0024 22.04 14:50 16.2171 -0.0372 22.04 13:50 16.3521 +0.0353 22.04 12:50 16.1708 -0.0067 22.04 11:50 16.1212 -0.1123 22.04 10:50 16.2651 +0.0624 22.04 09:50 16.3241 +0.0903 22.04 08:50 16.1987 +0.0172 22.04 07:50 16.0928 +0.0857 22.04 06:50 16.0178 +0.0202 22.04 05:50 15.7924 -0.044 22.04 04:50 15.8527 +0.0456 22.04 03:50 15.802 +0.024 22.04 02:50 15.9195 +0.0087 22.04 01:50 15.9442 -0.0165 22.04 00:50 15.9121 +0.0111 21.04 23:50 15.8719 -0.0043 21.04 22:50 15.8544 -0.0029 21.04 21:50 15.8073 -0.0121 21.04 20:50 15.8194 +0.0722 21.04 19:50 15.6674 -0.0134 21.04 18:50 15.9329 -0.0513 21.04 17:50 15.867 -0.138 21.04 16:50 15.8737 -0.0688 21.04 15:50 16.0443 -0.0015 21.04 14:50 15.9513 +0.0493 21.04 13:50 15.862 +0.0117 21.04 12:50 15.8362 -0.0602 21.04 11:50 15.9549 +0.0188 21.04 10:50 15.9748 -0.0237 21.04 09:50 16.0499 -0.0008 21.04 08:50 16.0889 +0.0424 21.04 07:50 16.0986 -0.0245 21.04 06:50 16.1809 +0.0303 21.04 05:50 16.1733 -0.0102 21.04 04:50 16.0991 +0.0167 21.04 03:50 16.0392 +0.0335 21.04 02:50 16.2093 +0.0002 21.04 01:50 16.0998 +0.0598 21.04 00:50 16.0619 +0.0006 20.04 23:50 16.0882 +0.021 20.04 22:50 16.0758 -0.031 20.04 21:50 16.1048 -0.0094 20.04 20:50 16.1319 -0.3399 20.04 19:50 16.4068 +0.2341 20.04 18:50 15.8743 +0.0268 20.04 17:50 15.5375 -0.0197 20.04 16:50 15.4577 -0.0011 20.04 15:50 15.4569 -0.0096 20.04 14:50 15.4451 +0.0024 20.04 13:50 15.3196 -0.0937 20.04 12:50 15.3684 -0.0082 20.04 11:50 15.4864 -0.0224 20.04 10:50 15.572 -0.0044 20.04 09:50 15.5608 +0.04 20.04 08:50 15.4746 -0.0245 20.04 07:50 15.5838 -0.0018 20.04 06:50 15.3671 -0.0669 20.04 05:50 15.439 +0.0196 20.04 04:50 15.1572 -0.0551 20.04 03:50 15.0354 -0.0206 20.04 02:50 15.1578 -0.0029 20.04 01:50 15.2282 -0.0048 20.04 00:50 15.1709 +0.0183 19.04 23:50 15.0661 +0.0366 19.04 22:50 15.137 +0.0298 19.04 21:50 15.1102 +0.0156 19.04 20:50 15.2095 -0.0237 19.04 19:50 15.1612 -0.053 19.04 18:50 15.2774 +0.0094 19.04 17:50 15.1221 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 14.3521макс: 25.9066за месяц:
Таблица изменений курса civic : показать15.6411 Дата Курс +/- 25.04.2024 14.6793 -0.8462 24.04.2024 15.5255 -0.6468 23.04.2024 16.1723 -0.1489 22.04.2024 16.3212 +0.3788 21.04.2024 15.9424 +0.2449 20.04.2024 15.6975 +0.672 19.04.2024 15.0255 +0.0151 18.04.2024 15.0104 -0.2369 17.04.2024 15.2473 +0.3171 16.04.2024 14.9302 -0.6837 15.04.2024 15.6139 +0.6299 14.04.2024 14.984 -0.7525 13.04.2024 15.7365 -3.9905 12.04.2024 19.727 +1.7582 11.04.2024 17.9688 -0.3346 10.04.2024 18.3034 -0.7791 09.04.2024 19.0825 -0.3707 08.04.2024 19.4532 +0.2276 07.04.2024 19.2256 +0.3884 06.04.2024 18.8372 +0.1715 05.04.2024 18.6657 -0.3486 04.04.2024 19.0143 -0.1987 03.04.2024 19.213 +0.3843 02.04.2024 18.8287 -1.6617 01.04.2024 20.4904 -1.7857 31.03.2024 22.2761 +1.0181 30.03.2024 21.258 +1.9969 29.03.2024 19.2611 -1.0094 28.03.2024 20.2705 -1.7696 27.03.2024 22.0401 -3.8665 26.03.2024 25.9066 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
мин: 8.1297макс: 25.9066за квартал:
Таблица изменений курса civic : показать15.6411 Дата Курс +/- 25.04.2024 14.6793 -0.8462 24.04.2024 15.5255 -0.6468 23.04.2024 16.1723 -0.1489 22.04.2024 16.3212 +0.3788 21.04.2024 15.9424 +0.2449 20.04.2024 15.6975 +0.672 19.04.2024 15.0255 +0.0151 18.04.2024 15.0104 -0.2369 17.04.2024 15.2473 +0.3171 16.04.2024 14.9302 -0.6837 15.04.2024 15.6139 +0.6299 14.04.2024 14.984 -0.7525 13.04.2024 15.7365 -3.9905 12.04.2024 19.727 +1.7582 11.04.2024 17.9688 -0.3346 10.04.2024 18.3034 -0.7791 09.04.2024 19.0825 -0.3707 08.04.2024 19.4532 +0.2276 07.04.2024 19.2256 +0.3884 06.04.2024 18.8372 +0.1715 05.04.2024 18.6657 -0.3486 04.04.2024 19.0143 -0.1987 03.04.2024 19.213 +0.3843 02.04.2024 18.8287 -1.6617 01.04.2024 20.4904 -1.7857 31.03.2024 22.2761 +1.0181 30.03.2024 21.258 +1.9969 29.03.2024 19.2611 -1.0094 28.03.2024 20.2705 -1.7696 27.03.2024 22.0401 -3.8665 26.03.2024 25.9066 +10.6011 25.03.2024 15.3055 +1.3112 24.03.2024 13.9943 +0.6706 23.03.2024 13.3237 +0.14 22.03.2024 13.1837 +0.2664 21.03.2024 12.9173 +0.9654 20.03.2024 11.9519 +0.4757 19.03.2024 11.4762 -0.6562 18.03.2024 12.1324 -0.2308 17.03.2024 12.3632 -0.994 16.03.2024 13.3572 -0.4463 15.03.2024 13.8035 -1.3801 14.03.2024 15.1836 +1.1156 13.03.2024 14.068 +0.0492 12.03.2024 14.0188 +0.2311 11.03.2024 13.7877 +0.742 10.03.2024 13.0457 +0.0099 09.03.2024 13.0358 +0.0202 08.03.2024 13.0156 -0.5063 07.03.2024 13.5219 +1.9217 06.03.2024 11.6002 -0.5057 05.03.2024 12.1059 -0.2709 04.03.2024 12.3768 +0.2599 03.03.2024 12.1169 +0.2154 02.03.2024 11.9015 +0.5538 01.03.2024 11.3477 +0.4696 29.02.2024 10.8781 +0.2643 28.02.2024 10.6138 -0.2715 27.02.2024 10.8853 +0.8011 26.02.2024 10.0842 -0.1605 25.02.2024 10.2447 -0.0801 24.02.2024 10.3248 -0.2296 23.02.2024 10.5544 +0.5624 22.02.2024 9.992 +0.0611 21.02.2024 9.9309 -0.2472 20.02.2024 10.1781 -0.347 19.02.2024 10.5251 +0.6892 18.02.2024 9.8359 +0.4777 17.02.2024 9.3582 -0.0694 16.02.2024 9.4276 +0.2726 15.02.2024 9.155 +0.2315 14.02.2024 8.9235 +0.1389 13.02.2024 8.7846 +0.0067 12.02.2024 8.7779 +0.0089 11.02.2024 8.769 +0.1389 10.02.2024 8.6301 +0.0953 09.02.2024 8.5348 +0.1946 08.02.2024 8.3402 +0.1965 07.02.2024 8.1437 -0.0622 06.02.2024 8.2059 +0.0762 05.02.2024 8.1297 -0.0881 04.02.2024 8.2178 -0.0839 03.02.2024 8.3017 -0.0054 02.02.2024 8.3071 +0.1653 01.02.2024 8.1418 -0.0965 31.01.2024 8.2383 -0.2816 30.01.2024 8.5199 +0.08 29.01.2024 8.4399 -0.1058 28.01.2024 8.5457 -0.0534 27.01.2024 8.5991 -0.1156 26.01.2024 8.7147