Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Civic

1 2 3 4 5 »

Курс Civic к рублю

Обновлено: 10.08.2020 09:10:01

=
Калькулятор CVC - RUB / Обратный расчет: курс рубля к Civic
Обменять civic на российский рубль
Civic
Оценить!
7
10010

Графики

Динамика изменения курса civic относительно рубля, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3613
    макс: 2.6683
    за сутки:
    2.5251

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    10.08 09:102.5251-0.004
    10.08 09:002.5291-0.0192
    10.08 08:502.5483+0.0008
    10.08 08:402.5475-0.1208
    10.08 08:302.6683+0.0409
    10.08 08:202.6274-0.0246
    10.08 08:102.652+0.1499
    10.08 08:002.5021+0.0218
    10.08 07:502.4803+0.0533
    10.08 07:402.427+0.0516
    10.08 07:302.3754-0.0049
    10.08 07:202.3803+0.0008
    10.08 07:102.3795+0.0049
    10.08 07:002.3746+0.0027
    10.08 06:502.3719+0.002
    10.08 06:402.3699+0.001
    10.08 06:302.3689+0.0033
    10.08 06:202.3656-0.0047
    10.08 06:102.3703+0.009
    10.08 06:002.3613-0.0064
    10.08 05:502.3677-0.0179
    10.08 05:402.3856-0.0054
    10.08 05:302.391-0.0094
    10.08 05:202.4004-0.0657
    10.08 05:102.4661+0.013
    10.08 05:002.4531+0.0084
    10.08 04:502.4447+0.0033
    10.08 04:402.4414+0.0011
    10.08 04:302.4403-0.004
    10.08 04:202.4443-0.0036
    10.08 04:102.4479+0.0052
    10.08 04:002.4427-0.0039
    10.08 03:502.4466-0.0051
    10.08 03:402.4517-0.009
    10.08 03:302.4607+0.0004
    10.08 03:202.4603+0.0076
    10.08 03:102.4527+0.0035
    10.08 03:002.4492+0.0038
    10.08 02:502.4454-0.0032
    10.08 02:402.4486+0.0048
    10.08 02:302.4438+0.0019
    10.08 02:202.4419+0.0033
    10.08 02:102.4386-0.0008
    10.08 02:002.4394+0.0029
    10.08 01:502.4365-0.0008
    10.08 01:402.4373-0.0054
    10.08 01:302.4427+0.0003
    10.08 01:202.4424+0.0012
    10.08 01:102.4412-0.0005
    10.08 01:002.4417-0.008
    10.08 00:502.4497-0.0003
    10.08 00:402.45+0.001
    10.08 00:302.449+0.0072
    10.08 00:202.4418-0.0065
    10.08 00:102.4483-0.0008
    10.08 00:002.4491+0.0015
    09.08 23:502.4476-0.0024
    09.08 23:402.45+0.0061
    09.08 23:302.4439+0.0095
    09.08 23:202.4344-0.0016
    09.08 23:102.436+0.0029
    09.08 23:002.4331-0.003
    09.08 22:502.4361+0.0057
    09.08 22:402.4304-0.0045
    09.08 22:302.4349+0.0041
    09.08 22:202.4308+0.002
    09.08 22:102.4288+0.0059
    09.08 22:002.4229+0.0042
    09.08 21:502.4187-0.0025
    09.08 21:402.4212+0.0096
    09.08 21:302.4116+0.0076
    09.08 21:202.404+0.0061
    09.08 21:102.3979-0.0039
    09.08 21:002.4018+0.0012
    09.08 20:502.4006-0.0057
    09.08 20:402.4063-0.0092
    09.08 20:302.4155-0.0032
    09.08 20:202.4187+0.0069
    09.08 20:102.4118-0.0007
    09.08 20:002.4125-0.0042
    09.08 19:502.4167-0.0041
    09.08 19:402.4208+0.0039
    09.08 19:302.4169+0.008
    09.08 19:202.4089+0.0075
    09.08 19:102.4014+0.0069
    09.08 19:002.3945-0.0085
    09.08 18:502.403+0.0096
    09.08 18:402.3934-0.0016
    09.08 18:302.395-0.0057
    09.08 18:202.4007+0.0038
    09.08 18:102.3969+0.012
    09.08 18:002.3849-0.0108
    09.08 17:502.3957+0.0166
    09.08 17:402.3791-0.0005
    09.08 17:302.3796+0.0023
    09.08 17:202.3773-0.043
    09.08 17:102.4203+0.0011
    09.08 17:002.4192-0.0176
    09.08 16:502.4368-0.0157
    09.08 16:402.4525+0.0002
    09.08 16:302.4523-0.0077
    09.08 16:202.46-0.0013
    09.08 16:102.4613+0.0072
    09.08 16:002.4541+0.0091
    09.08 15:502.445+0.0154
    09.08 15:402.4296-0.0326
    09.08 15:302.4622-0.005
    09.08 15:202.4672-0.0201
    09.08 15:102.4873+0.0002
    09.08 15:002.4871+0.0188
    09.08 14:502.4683+0.0045
    09.08 14:402.4638+0.0122
    09.08 14:302.4516-0.0032
    09.08 14:202.4548+0.0132
    09.08 14:102.4416-0.0052
    09.08 14:002.4468+0.0157
    09.08 13:502.4311-0.0097
    09.08 13:402.4408-0.0179
    09.08 13:302.4587-0.0094
    09.08 13:202.4681-0.0042
    09.08 13:102.4723+0.0055
    09.08 13:002.4668-0.0124
    09.08 12:502.4792+0.0102
    09.08 12:402.469+0.0076
    09.08 12:302.4614+0.0142
    09.08 12:202.4472+0.0171
    09.08 12:102.4301+0.0097
    09.08 12:002.4204-0.0015
    09.08 11:502.4219-0.0015
    09.08 11:402.4234+0.0116
    09.08 11:302.4118+0.0128
    09.08 11:202.399+0.001
    09.08 11:102.398-0.0052
    09.08 11:002.4032+0.0058
    09.08 10:502.3974+0.0083
    09.08 10:402.3891+0.0006
    09.08 10:302.3885+0.0038
    09.08 10:202.3847+0.0069
    09.08 10:102.3778-0.0044
    09.08 10:002.3822-0.0014
    09.08 09:502.3836-0.0003
    09.08 09:402.3839-0.0021
    09.08 09:302.386-0.0101
    09.08 09:202.3961-0.0001
    09.08 09:102.3962
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0933
    макс: 2.6683
    за неделю:
    2.5251

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    -0.004
    10.08 09:002.5291+0.1499
    10.08 08:002.5021+0.0049
    10.08 07:002.3746+0.009
    10.08 06:002.3613+0.013
    10.08 05:002.4531+0.0052
    10.08 04:002.4427+0.0035
    10.08 03:002.4492-0.0008
    10.08 02:002.4394-0.0005
    10.08 01:002.4417-0.0008
    10.08 00:002.4491+0.0029
    09.08 23:002.4331+0.0059
    09.08 22:002.4229-0.0039
    09.08 21:002.4018-0.0007
    09.08 20:002.4125+0.0069
    09.08 19:002.3945+0.012
    09.08 18:002.3849+0.0011
    09.08 17:002.4192+0.0072
    09.08 16:002.4541+0.0002
    09.08 15:002.4871-0.0052
    09.08 14:002.4468+0.0055
    09.08 13:002.4668+0.0097
    09.08 12:002.4204-0.0052
    09.08 11:002.4032-0.0044
    09.08 10:002.3822+0.0025
    09.08 09:002.3937+0.0006
    09.08 08:002.4054+0.0039
    09.08 07:002.4073+0.0014
    09.08 06:002.396+0.0221
    09.08 05:002.3249-0.0076
    09.08 04:002.326+0.0056
    09.08 03:002.3527+0.0043
    09.08 02:002.3487+0.0001
    09.08 00:002.343-0.0083
    08.08 23:002.3539-0.0007
    08.08 22:002.3429-0.0045
    08.08 21:002.3508+0.0032
    08.08 20:002.338+0.0176
    08.08 19:002.3281+0.0002
    08.08 18:002.3021+0.0071
    08.08 17:002.2935+0.0037
    08.08 16:002.3+0.0166
    08.08 15:002.3036+0.0137
    08.08 14:002.2803-0.0051
    08.08 13:002.2722-0.0044
    08.08 12:002.2873+0.0038
    08.08 11:002.304-0.0001
    08.08 10:002.2783+0.0097
    08.08 09:002.2262+0.0016
    08.08 08:002.213+0.009
    08.08 07:002.206+0.0044
    08.08 06:002.2077+0.0017
    08.08 05:002.1803-0.004
    08.08 04:002.1754+0.0026
    08.08 03:002.1385-0.0032
    08.08 02:002.1462-0.0044
    08.08 01:002.1363+0.0023
    08.08 00:002.1252+0.0045
    07.08 23:002.1229+0.0004
    07.08 22:002.1153-0.0039
    07.08 21:002.1116-0.0114
    07.08 20:002.1512+0.0082
    07.08 19:002.1564+0.0018
    07.08 18:002.1475+0.0003
    07.08 17:002.1748-0.0009
    07.08 16:002.1618-0.0054
    07.08 14:002.1816+0.0076
    07.08 13:002.1773+0.0017
    07.08 11:002.1753+0.0018
    07.08 10:002.1827-0.007
    07.08 09:002.1758-0.0049
    07.08 08:002.1681+0.004
    07.08 07:002.1593-0.0001
    07.08 06:002.1585+0.0041
    07.08 05:002.1444+0.0054
    07.08 04:002.151+0.003
    07.08 03:002.1575+0.0004
    07.08 02:002.1551+0.0056
    07.08 01:002.154+0.0068
    07.08 00:002.1611+0.0049
    06.08 23:002.1596+0.0054
    06.08 22:002.1471+0.0009
    06.08 21:002.1526+0.0033
    06.08 20:002.1437-0.0028
    06.08 19:002.1394+0.006
    06.08 18:002.1355-0.0057
    06.08 17:002.1261-0.0032
    06.08 16:002.14+0.0035
    06.08 15:002.1405+0.0027
    06.08 14:002.1616-0.0035
    06.08 13:002.1431+0.0029
    06.08 12:002.1602+0.0021
    06.08 11:002.1492-0.0022
    06.08 10:002.1405+0.0018
    06.08 09:002.1325-0.0013
    06.08 08:002.131-0.0021
    06.08 07:002.109-0.0029
    06.08 06:002.1084-0.0057
    06.08 05:002.1112-0.0009
    06.08 04:002.1114+0.0051
    06.08 03:002.1119+0.0148
    06.08 02:002.0933-0.0083
    06.08 01:002.1081-0.0028
    06.08 00:002.1152+0.0021
    05.08 23:002.1009+0.0086
    05.08 22:002.1109-0.0002
    05.08 21:002.1098+0.0029
    05.08 20:002.0968+0.0037
    05.08 18:002.1466-0.0014
    05.08 17:002.1566+0.006
    05.08 16:002.158+0.0016
    05.08 15:002.1402+0.0003
    05.08 14:002.1438+0.0034
    05.08 13:002.1428+0.0077
    05.08 12:002.1305+0.0106
    05.08 11:002.1255-0.0051
    05.08 10:002.1401-0.0007
    05.08 09:002.1385+0.0015
    05.08 08:002.1386-0.0042
    05.08 07:002.1336+0.0074
    05.08 06:002.1232+0.0067
    05.08 05:002.1338+0.0051
    05.08 04:002.1384+0.0136
    05.08 03:002.1418-0.0033
    05.08 02:002.1484+0.0031
    05.08 01:002.132+0.0005
    05.08 00:002.1243+0.0078
    04.08 23:002.1235+0.0003
    04.08 22:002.1262+0.0027
    04.08 21:002.1164+0.0095
    04.08 20:002.1265+0.0025
    04.08 19:002.1175+0.0094
    04.08 18:002.1167+0.0048
    04.08 17:002.1028-0.0011
    04.08 16:002.1192-0.0006
    04.08 15:002.1301+0.0047
    04.08 14:002.15+0.0055
    04.08 13:002.1531-0.0045
    04.08 12:002.1603-0.0041
    04.08 11:002.1619+0.0054
    04.08 10:002.1401+0.0035
    04.08 09:002.1339-0.0043
    04.08 08:002.1505+0.0045
    04.08 07:002.1403-0.0069
    04.08 06:002.1481+0.0001
    04.08 05:002.1504-0.0018
    04.08 04:002.1459-0.0112
    04.08 03:002.1307+0.0016
    04.08 02:002.1278-0.0064
    04.08 01:002.1324+0.0018
    04.08 00:002.1326-0.003
    03.08 23:002.1512-0.0007
    03.08 22:002.1512+0.0005
    03.08 21:002.1463-0.0105
    03.08 20:002.1532+0.0035
    03.08 19:002.1676+0.0009
    03.08 18:002.1495+0.0023
    03.08 17:002.1738-0.0051
    03.08 16:002.1776-0.0024
    03.08 15:002.1598+0.0051
    03.08 14:002.1554-0.0011
    03.08 13:002.1622-0.0011
    03.08 12:002.1684+0.002
    03.08 11:002.1747+0.0031
    03.08 10:002.1689
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 1.9457
    макс: 2.6683
    за месяц:
    2.5251
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    09.08.20202.4114+0.1295
    08.08.20202.2819+0.1211
    07.08.20202.1608+0.0143
    06.08.20202.1465+0.0216
    05.08.20202.1249-0.0212
    04.08.20202.1461+0.001
    03.08.20202.1451-0.0005
    02.08.20202.1456-0.0724
    01.08.20202.218+0.0068
    31.07.20202.2112+0.0271
    30.07.20202.1841+0.0308
    29.07.20202.1533+0.0903
    28.07.20202.063+0.052
    27.07.20202.011-0.1873
    26.07.20202.1983-0.0437
    25.07.20202.242+0.0342
    24.07.20202.2078-0.0442
    23.07.20202.252+0.0286
    22.07.20202.2234+0.062
    21.07.20202.1614-0.0737
    20.07.20202.2351-0.0373
    19.07.20202.2724+0.172
    18.07.20202.1004+0.1022
    17.07.20201.9982+0.0211
    16.07.20201.9771-0.0721
    15.07.20202.0492+0.0534
    14.07.20201.9958-0.0666
    13.07.20202.0624-0.0294
    12.07.20202.0918+0.1084
    11.07.20201.9834+0.0377
    10.07.20201.9457
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 1.4395
    макс: 2.6683
    за квартал:
    2.5251
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    09.08.20202.4114+0.1295
    08.08.20202.2819+0.1211
    07.08.20202.1608+0.0143
    06.08.20202.1465+0.0216
    05.08.20202.1249-0.0212
    04.08.20202.1461+0.001
    03.08.20202.1451-0.0005
    02.08.20202.1456-0.0724
    01.08.20202.218+0.0068
    31.07.20202.2112+0.0271
    30.07.20202.1841+0.0308
    29.07.20202.1533+0.0903
    28.07.20202.063+0.052
    27.07.20202.011-0.1873
    26.07.20202.1983-0.0437
    25.07.20202.242+0.0342
    24.07.20202.2078-0.0442
    23.07.20202.252+0.0286
    22.07.20202.2234+0.062
    21.07.20202.1614-0.0737
    20.07.20202.2351-0.0373
    19.07.20202.2724+0.172
    18.07.20202.1004+0.1022
    17.07.20201.9982+0.0211
    16.07.20201.9771-0.0721
    15.07.20202.0492+0.0534
    14.07.20201.9958-0.0666
    13.07.20202.0624-0.0294
    12.07.20202.0918+0.1084
    11.07.20201.9834+0.0377
    10.07.20201.9457-0.0743
    09.07.20202.02+0.0156
    08.07.20202.0044+0.0707
    07.07.20201.9337+0.0351
    06.07.20201.8986+0.0267
    05.07.20201.8719-0.0268
    04.07.20201.8987-0.009
    03.07.20201.9077+0.037
    02.07.20201.8707-0.0028
    01.07.20201.8735-0.0294
    30.06.20201.9029+0.0699
    29.06.20201.833+0.0405
    28.06.20201.7925-0.0476
    27.06.20201.8401-0.0673
    26.06.20201.9074-0.0257
    25.06.20201.9331-0.1185
    24.06.20202.0516-0.0008
    23.06.20202.0524-0.0348
    22.06.20202.0872-0.0277
    21.06.20202.1149+0.0338
    20.06.20202.0811-0.0572
    19.06.20202.1383-0.0887
    18.06.20202.227-0.0766
    17.06.20202.3036-0.0354
    16.06.20202.339+0.1423
    15.06.20202.1967+0.0151
    14.06.20202.1816+0.1187
    13.06.20202.0629+0.1578
    12.06.20201.9051-0.1291
    11.06.20202.0342-0.0715
    10.06.20202.1057+0.1118
    09.06.20201.9939+0.0576
    08.06.20201.9363+0.0248
    07.06.20201.9115-0.0363
    06.06.20201.9478-0.0475
    05.06.20201.9953+0.1432
    04.06.20201.8521+0.0695
    03.06.20201.7826+0.0007
    02.06.20201.7819-0.0149
    01.06.20201.7968-0.0248
    31.05.20201.8216+0.0402
    30.05.20201.7814+0.053
    29.05.20201.7284-0.0377
    28.05.20201.7661-0.0665
    27.05.20201.8326+0.0073
    26.05.20201.8253+0.0517
    25.05.20201.7736+0.0129
    24.05.20201.7607+0.0486
    23.05.20201.7121-0.0126
    22.05.20201.7247+0.1228
    21.05.20201.6019-0.0023
    20.05.20201.6042-0.0268
    19.05.20201.631+0.0616
    18.05.20201.5694+0.0298
    17.05.20201.5396+0.0146
    16.05.20201.525+0.011
    15.05.20201.514-0.0132
    14.05.20201.5272-0.0075
    13.05.20201.5347+0.0418
    12.05.20201.4929+0.0534
    11.05.20201.4395

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот