Меню сайта

Курс Civic к рублю

Обновлено: 16.09.2019 03:40:01

=
Калькулятор CVC - RUB / Обратный расчет: курс рубля к Civic
Обменять civic на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно рубля, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7555
    макс: 2.9578
    за сутки:
    2.8308

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    16.09 03:402.8308-0.0104
    16.09 03:302.8412+0.0052
    16.09 03:202.836+0.0027
    16.09 03:102.8333+0.0009
    16.09 03:002.8324+0.0135
    16.09 02:502.8189+0.0034
    16.09 02:402.8155+0.0044
    16.09 02:302.8111-0.0001
    16.09 02:202.8112+0.0015
    16.09 02:102.8097+0.0058
    16.09 02:002.8039-0.0066
    16.09 01:502.8105+0.0043
    16.09 01:402.8062-0.0103
    16.09 01:302.8165+0.0103
    16.09 01:202.8062-0.0045
    16.09 01:102.8107+0.006
    16.09 01:002.8047+0.0004
    16.09 00:502.8043+0.0031
    16.09 00:402.8012-0.0011
    16.09 00:302.8023+0.0034
    16.09 00:202.7989+0.0023
    16.09 00:102.7966+0.0008
    16.09 00:002.7958-0.002
    15.09 23:502.7978+0.0021
    15.09 23:402.7957+0.0014
    15.09 23:302.7943+0.0011
    15.09 23:202.7932-0.0065
    15.09 23:102.7997-0.0003
    15.09 23:002.8-0.0207
    15.09 22:502.8207-0.0006
    15.09 22:402.8213-0.0025
    15.09 22:302.8238+0.0061
    15.09 22:202.8177-0.0038
    15.09 22:102.8215-0.0008
    15.09 22:002.8223-0.0035
    15.09 21:502.8258+0.0075
    15.09 21:402.8183+0.0012
    15.09 21:302.8171-0.0066
    15.09 21:202.8237+0.0069
    15.09 21:102.8168-0.0022
    15.09 21:002.819+0.0029
    15.09 20:502.8161-0.0014
    15.09 20:402.8175-0.0042
    15.09 20:302.8217+0.0048
    15.09 20:202.8169-0.0046
    15.09 20:102.8215+0.0039
    15.09 20:002.8176-0.0045
    15.09 19:502.8221-0.0035
    15.09 19:402.8256-0.0035
    15.09 19:302.8291+0.0016
    15.09 19:202.8275+0.0182
    15.09 19:102.8093-0.0053
    15.09 19:002.8146-0.003
    15.09 18:502.8176-0.0013
    15.09 18:402.8189-0.0023
    15.09 18:302.8212-0.0091
    15.09 18:202.8303-0.0094
    15.09 18:102.8397-0.0005
    15.09 18:002.8402-0.0081
    15.09 17:502.8483+0.0009
    15.09 17:402.8474+0.0003
    15.09 17:302.8471-0.0054
    15.09 17:202.8525+0.0021
    15.09 17:102.8504-0.0038
    15.09 17:002.8542-0.0064
    15.09 16:502.8606-0.0016
    15.09 16:402.8622-0.0007
    15.09 16:302.8629-0.0091
    15.09 16:202.872+0.006
    15.09 16:102.866+0.0166
    15.09 16:002.8494+0.0014
    15.09 15:502.848+0.0014
    15.09 15:402.8466-0.0012
    15.09 15:302.8478-0.0036
    15.09 15:202.8514-0.0012
    15.09 15:102.8526-0.041
    15.09 15:002.8936-0.0158
    15.09 14:502.9094+0.0049
    15.09 14:402.9045-0.0174
    15.09 14:302.9219-0.0104
    15.09 14:202.9323+0.0094
    15.09 14:102.9229+0.0353
    15.09 14:002.8876-0.0217
    15.09 13:502.9093-0.0485
    15.09 13:402.9578+0.0677
    15.09 13:302.8901+0.0106
    15.09 13:202.8795-0.0029
    15.09 13:102.8824+0.008
    15.09 13:002.8744+0.0309
    15.09 12:502.8435+0.0046
    15.09 12:402.8389+0.0002
    15.09 12:302.8387-0.0048
    15.09 12:202.8435-0.0039
    15.09 12:102.8474+0.0273
    15.09 12:002.8201-0.0015
    15.09 11:502.8216+0.0048
    15.09 11:402.8168-0.0009
    15.09 11:302.8177-0.0076
    15.09 11:202.8253-0.001
    15.09 11:102.8263+0.0247
    15.09 11:002.8016-0.0028
    15.09 10:502.8044+0.004
    15.09 10:402.8004+0.0005
    15.09 10:302.7999+0.0021
    15.09 10:202.7978+0.0027
    15.09 10:102.7951-0.0003
    15.09 10:002.7954-0.0002
    15.09 09:502.7956+0.0054
    15.09 09:402.7902+0.0003
    15.09 09:302.7899+0.0194
    15.09 09:202.7705+0.0108
    15.09 09:102.7597+0.0001
    15.09 09:002.7596+0.0041
    15.09 08:502.7555-0.0115
    15.09 08:402.767-0.0046
    15.09 08:302.7716-0.0076
    15.09 08:202.7792+0.0012
    15.09 08:102.778-0.0002
    15.09 08:002.7782+0.0117
    15.09 07:502.7665+0.0048
    15.09 07:402.7617+0.0024
    15.09 07:302.7593-0.0009
    15.09 07:202.7602+0.0007
    15.09 07:102.7595-0.0029
    15.09 07:002.7624-0.0051
    15.09 06:502.7675+0.0043
    15.09 06:402.7632-0.0068
    15.09 06:302.77+0.0059
    15.09 06:202.7641-0.003
    15.09 06:102.7671-0.0053
    15.09 06:002.7724+0.0061
    15.09 05:502.7663-0.0046
    15.09 05:402.7709+0.0023
    15.09 05:302.7686-0.0034
    15.09 05:202.772-0.0035
    15.09 05:102.7755+0.0018
    15.09 05:002.7737+0.003
    15.09 04:502.7707+0.0055
    15.09 04:402.7652-0.0104
    15.09 04:302.7756+0.0047
    15.09 04:202.7709-0.0084
    15.09 04:102.7793-0.012
    15.09 04:002.7913-0.0034
    15.09 03:502.7947-0.0073
    15.09 03:402.802
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6956
    макс: 3.1611
    за неделю:
    2.8308

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    +0.0009
    16.09 03:002.8324+0.0058
    16.09 02:002.8039+0.006
    16.09 01:002.8047+0.0008
    16.09 00:002.7958-0.0003
    15.09 23:002.8-0.0008
    15.09 22:002.8223-0.0022
    15.09 21:002.819+0.0039
    15.09 20:002.8176-0.0053
    15.09 19:002.8146-0.0005
    15.09 18:002.8402-0.0038
    15.09 17:002.8542+0.0166
    15.09 16:002.8494-0.041
    15.09 15:002.8936+0.0353
    15.09 14:002.8876+0.008
    15.09 13:002.8744+0.0273
    15.09 12:002.8201+0.0247
    15.09 11:002.8016-0.0003
    15.09 10:002.7954+0.0001
    15.09 09:002.7596-0.0002
    15.09 08:002.7782-0.0029
    15.09 07:002.7624-0.0053
    15.09 06:002.7724+0.0018
    15.09 05:002.7737-0.012
    15.09 04:002.7913-0.0014
    15.09 03:002.7744-0.0054
    15.09 02:002.7937+0.0022
    15.09 01:002.7988+0.0021
    15.09 00:002.8108+0.0024
    14.09 23:002.8024-0.0006
    14.09 22:002.8167+0.0095
    14.09 21:002.8011+0.0193
    14.09 20:002.7717+0.0047
    14.09 19:002.7565+0.0015
    14.09 18:002.759+0.0004
    14.09 17:002.7475-
    14.09 16:002.727-0.0022
    14.09 15:002.7363+0.0108
    14.09 14:002.713+0.0051
    14.09 13:002.7074+0.0027
    14.09 12:002.701+0.0012
    14.09 11:002.7039+0.0027
    14.09 10:002.7009+0.0031
    14.09 09:002.7116-0.0031
    14.09 08:002.7075-0.0043
    14.09 07:002.7201+0.0005
    14.09 06:002.7265+0.0022
    14.09 05:002.701+0.0012
    14.09 04:002.7078+0.0035
    14.09 03:002.7049+0.0041
    14.09 02:002.6956+0.0039
    14.09 01:002.6966+0.0049
    14.09 00:002.7228-0.0157
    13.09 23:002.7317+0.003
    13.09 22:002.7507-0.0016
    13.09 21:002.7496+0.004
    13.09 20:002.767-0.0039
    13.09 19:002.7636+0.0004
    13.09 18:002.7552-0.012
    13.09 17:002.7683+0.0057
    13.09 16:002.7731-0.0028
    13.09 15:002.7888+0.0097
    13.09 14:002.7981+0.003
    13.09 13:002.7891-0.0054
    13.09 12:002.8083+0.01
    13.09 11:002.8108+0.0005
    13.09 10:002.8359-0.0054
    13.09 09:002.833-0.0065
    13.09 08:002.8514+0.0038
    13.09 07:002.8384+0.0146
    13.09 06:002.8426-0.0053
    13.09 05:002.829-0.0033
    13.09 04:002.832+0.0016
    13.09 03:002.8264+0.0062
    13.09 02:002.8217-0.0022
    13.09 01:002.8203+0.0021
    13.09 00:002.8305+0.0089
    12.09 23:002.8118-0.0037
    12.09 22:002.8022-0.0127
    12.09 21:002.8058+0.0002
    12.09 20:002.8653+0.0141
    12.09 19:002.8705-0.0024
    12.09 18:002.9016-0.0027
    12.09 17:002.9133-0.0104
    12.09 16:002.9839+0.0059
    12.09 15:003.0193-0.0034
    12.09 14:002.9952-0.0143
    12.09 13:002.9614+0.0073
    12.09 12:002.9484-0.0003
    12.09 11:002.924+0.0111
    12.09 10:002.9242-0.0028
    12.09 09:002.9257-0.0007
    12.09 08:002.9277+0.0125
    12.09 07:002.9136-0.0037
    12.09 06:002.9125+0.007
    12.09 05:002.9123+0.0074
    12.09 04:002.8856-0.0057
    12.09 03:002.9389+0.0053
    12.09 02:002.8584-0.0002
    12.09 01:002.858-0.0022
    12.09 00:002.8572-0.002
    11.09 23:002.8708-0.0072
    11.09 22:002.9058-0.0001
    11.09 21:002.8969-0.0156
    11.09 20:002.9266-0.0199
    11.09 19:002.988+0.0011
    11.09 18:002.9213-0.0029
    11.09 17:002.8998-0.0084
    11.09 16:002.8863-0.0086
    11.09 15:002.8347+0.0041
    11.09 14:002.8637+0.0271
    11.09 13:002.8303-0.0095
    11.09 12:002.8096+0.0085
    11.09 11:002.8071+0.0012
    11.09 10:002.771+0.0033
    11.09 09:002.7841-0.0032
    11.09 08:002.7794-0.0098
    11.09 07:002.7765+0.0004
    11.09 06:002.7833+0.0011
    11.09 05:002.7892-0.009
    11.09 04:002.7748+0.0014
    11.09 03:002.7388+0.0081
    11.09 02:002.75-0.01
    11.09 01:002.7769+0.0033
    11.09 00:002.7719+0.0066
    10.09 23:002.7293+0.0016
    10.09 22:002.7674+0.0083
    10.09 21:002.7593+0.0056
    10.09 20:002.7965-0.001
    10.09 19:002.7549-0.0027
    10.09 18:002.7721-0.0096
    10.09 17:002.7836-0.0041
    10.09 16:002.7972+0.0008
    10.09 15:002.8288+0.001
    10.09 14:002.8205-0.0007
    10.09 13:002.8212-0.0062
    10.09 12:002.8286-0.0208
    10.09 11:002.8429-0.0044
    10.09 10:002.8509+0.0007
    10.09 09:002.8281-0.0167
    10.09 08:002.8552+0.0011
    10.09 07:002.8563+0.0031
    10.09 06:002.8573+0.0006
    10.09 05:002.8505-0.0008
    10.09 04:002.8789-0.0425
    10.09 03:002.9221+0.0094
    10.09 02:002.9927+0.0193
    10.09 01:002.9777+0.0131
    10.09 00:002.9347+0.003
    09.09 23:002.9272-0.0139
    09.09 22:002.9122+0.0004
    09.09 21:002.9022+0.0132
    09.09 20:002.8839-0.0088
    09.09 19:002.9091-0.0088
    09.09 18:002.9569-0.0019
    09.09 17:002.9636+0.0067
    09.09 16:002.9524+0.0036
    09.09 15:002.9502-0.0018
    09.09 14:002.965-0.0004
    09.09 13:002.9586-0.0157
    09.09 12:003.0312-0.0059
    09.09 11:003.0891+0.0063
    09.09 10:003.0629+0.001
    09.09 09:003.128-0.0112
    09.09 08:003.1611+0.004
    09.09 07:003.0987-0.0125
    09.09 06:003.1027+0.0022
    09.09 05:003.1111+0.0455
    09.09 04:003.1118
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 2.4511
    макс: 3.5291
    за месяц:
    2.8308
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    15.09.20192.8182+0.0723
    14.09.20192.7459-0.031
    13.09.20192.7769-0.1119
    12.09.20192.8888+0.047
    11.09.20192.8418+0.0345
    10.09.20192.8073-0.1946
    09.09.20193.0019+0.2745
    08.09.20192.7274+0.1156
    07.09.20192.6118+0.0303
    06.09.20192.5815-0.1421
    05.09.20192.7236-0.1048
    04.09.20192.8284+0.0448
    03.09.20192.7836+0.0288
    02.09.20192.7548+0.0633
    01.09.20192.6915-0.0442
    31.08.20192.7357-0.0788
    30.08.20192.8145+0.1311
    29.08.20192.6834-0.2777
    28.08.20192.9611-0.1593
    27.08.20193.1204-0.0732
    26.08.20193.1936-0.1515
    25.08.20193.3451-0.184
    24.08.20193.5291+0.9146
    23.08.20192.6145+0.0859
    22.08.20192.5286+0.0713
    21.08.20192.4573-0.1022
    20.08.20192.5595-0.0229
    19.08.20192.5824+0.0995
    18.08.20192.4829+0.0318
    17.08.20192.4511-0.0318
    16.08.20192.4829
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 2.4511
    макс: 5.5744
    за квартал:
    2.8308
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    15.09.20192.8182+0.0723
    14.09.20192.7459-0.031
    13.09.20192.7769-0.1119
    12.09.20192.8888+0.047
    11.09.20192.8418+0.0345
    10.09.20192.8073-0.1946
    09.09.20193.0019+0.2745
    08.09.20192.7274+0.1156
    07.09.20192.6118+0.0303
    06.09.20192.5815-0.1421
    05.09.20192.7236-0.1048
    04.09.20192.8284+0.0448
    03.09.20192.7836+0.0288
    02.09.20192.7548+0.0633
    01.09.20192.6915-0.0442
    31.08.20192.7357-0.0788
    30.08.20192.8145+0.1311
    29.08.20192.6834-0.2777
    28.08.20192.9611-0.1593
    27.08.20193.1204-0.0732
    26.08.20193.1936-0.1515
    25.08.20193.3451-0.184
    24.08.20193.5291+0.9146
    23.08.20192.6145+0.0859
    22.08.20192.5286+0.0713
    21.08.20192.4573-0.1022
    20.08.20192.5595-0.0229
    19.08.20192.5824+0.0995
    18.08.20192.4829+0.0318
    17.08.20192.4511-0.0318
    16.08.20192.4829-0.0563
    15.08.20192.5392-0.2532
    14.08.20192.7924+0.0246
    13.08.20192.7678-0.0276
    12.08.20192.7954+0.0788
    11.08.20192.7166+0.0147
    10.08.20192.7019-0.1039
    09.08.20192.8058-0.1351
    08.08.20192.9409-0.1109
    07.08.20193.0518-0.1578
    06.08.20193.2096-0.1066
    05.08.20193.3162+0.0186
    04.08.20193.2976+0.0227
    03.08.20193.2749-0.0007
    02.08.20193.2756-0.0249
    01.08.20193.3005-0.0847
    31.07.20193.3852-0.0754
    30.07.20193.4606+0.2105
    29.07.20193.2501+0.1199
    28.07.20193.1302-0.0314
    27.07.20193.1616-0.0719
    26.07.20193.2335-0.0339
    25.07.20193.2674+0.0948
    24.07.20193.1726-0.1041
    23.07.20193.2767-0.001
    22.07.20193.2777+0.0241
    21.07.20193.2536-0.0224
    20.07.20193.276+0.1565
    19.07.20193.1195+0.0779
    18.07.20193.0416+0.0808
    17.07.20192.9608-0.2568
    16.07.20193.2176-0.1181
    15.07.20193.3357-0.4122
    14.07.20193.7479-0.1826
    13.07.20193.9305-0.0156
    12.07.20193.9461-0.0827
    11.07.20194.0288-0.3701
    10.07.20194.3989-0.246
    09.07.20194.6449-0.1323
    08.07.20194.7772+0.1554
    07.07.20194.6218+0.1285
    06.07.20194.4933+0.0696
    05.07.20194.4237-0.0873
    04.07.20194.511+0.0851
    03.07.20194.4259+0.0552
    02.07.20194.3707-0.0906
    01.07.20194.4613-0.2367
    30.06.20194.698+0.0253
    29.06.20194.6727+0.1062
    28.06.20194.5665-0.1259
    27.06.20194.6924-0.4758
    26.06.20195.1682-0.0324
    25.06.20195.2006-0.0085
    24.06.20195.2091-0.0817
    23.06.20195.2908+0.1765
    22.06.20195.1143+0.023
    21.06.20195.0913-0.0889
    20.06.20195.1802-0.2531
    19.06.20195.4333+0.0834
    18.06.20195.3499-0.2245
    17.06.20195.5744

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »