Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Civic

1 2 3 4 5 »

Курс Civic к рублю

Обновлено: 20.10.2020 03:50:02

=
Калькулятор CVC - RUB / Обратный расчет: курс рубля к Civic
Civic
Оценить!
7
10010

Графики

Динамика изменения курса civic относительно рубля, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0477
    макс: 2.122
    за сутки:
    2.0517

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    20.10 03:502.0517+0.004
    20.10 03:402.0477-0.0006
    20.10 03:302.0483-0.0038
    20.10 03:202.0521-0.0025
    20.10 03:102.0546-0.004
    20.10 03:002.0586+0.0011
    20.10 02:502.0575-0.0003
    20.10 02:402.0578-0.0002
    20.10 02:302.058-0.0013
    20.10 02:202.0593+0.0029
    20.10 02:102.0564+0.0009
    20.10 02:002.0555-0.0031
    20.10 01:502.0586-0.0009
    20.10 01:402.0595-0.0064
    20.10 01:302.0659+0.0004
    20.10 01:202.0655-0.0053
    20.10 01:102.0708-0.0003
    20.10 01:002.0711-0.0054
    20.10 00:502.0765+0.0005
    20.10 00:402.076-0.0052
    20.10 00:302.0812-0.0086
    20.10 00:202.0898+0.0005
    20.10 00:102.0893+0.0011
    20.10 00:002.0882-
    19.10 23:502.0882+0.0043
    19.10 23:402.0839+0.0041
    19.10 23:302.0798-0.0002
    19.10 23:202.08+0.0004
    19.10 23:102.0796-
    19.10 23:002.0796+0.0007
    19.10 22:502.0789+0.0018
    19.10 22:402.0771-0.0099
    19.10 22:302.087+0.0248
    19.10 22:202.0622-0.0027
    19.10 22:102.0649+0.0008
    19.10 22:002.0641+0.003
    19.10 21:502.0611-0.0048
    19.10 21:402.0659+0.0026
    19.10 21:302.0633+0.0022
    19.10 21:202.0611+0.0002
    19.10 21:102.0609+0.0024
    19.10 21:002.0585-0.0048
    19.10 20:502.0633-0.0029
    19.10 20:402.0662+0.001
    19.10 20:302.0652-0.0026
    19.10 20:202.0678-0.0031
    19.10 20:102.0709-0.0006
    19.10 20:002.0715+0.0049
    19.10 19:502.0666-0.0037
    19.10 19:402.0703-0.0024
    19.10 19:302.0727+0.0038
    19.10 19:202.0689-0.0004
    19.10 19:102.0693+0.0066
    19.10 19:002.0627+0.0035
    19.10 18:502.0592-0.0237
    19.10 18:402.0829+0.004
    19.10 18:302.0789-0.01
    19.10 18:202.0889+0.0062
    19.10 18:102.0827+0.0017
    19.10 18:002.081-0.0016
    19.10 17:502.0826-0.0049
    19.10 17:402.0875+0.0068
    19.10 17:302.0807+0.0023
    19.10 17:202.0784-0.0064
    19.10 17:102.0848-0.0004
    19.10 17:002.0852-0.0029
    19.10 16:502.0881+0.0035
    19.10 16:402.0846+0.0004
    19.10 16:302.0842+0.0027
    19.10 16:202.0815+0.0026
    19.10 16:102.0789-0.0125
    19.10 16:002.0914+0.0057
    19.10 15:502.0857-0.0016
    19.10 15:402.0873-0.0005
    19.10 15:302.0878-0.0041
    19.10 15:202.0919+0.003
    19.10 15:102.0889+0.0009
    19.10 15:002.088+0.0017
    19.10 14:502.0863+0.0002
    19.10 14:402.0861+0.0025
    19.10 14:302.0836+0.0058
    19.10 14:202.0778+0.0041
    19.10 14:102.0737-0.0032
    19.10 14:002.0769+0.0076
    19.10 13:502.0693+0.0056
    19.10 13:402.0637-0.0002
    19.10 13:302.0639+0.0013
    19.10 13:202.0626-
    19.10 13:102.0626+0.0042
    19.10 13:002.0584-0.003
    19.10 12:502.0614+0.0017
    19.10 12:402.0597-0.0005
    19.10 12:302.0602+0.0009
    19.10 12:202.0593+0.0023
    19.10 12:102.057-0.0022
    19.10 12:002.0592-0.0023
    19.10 11:502.0615-0.0014
    19.10 11:402.0629-0.0004
    19.10 11:302.0633+0.0022
    19.10 11:202.0611-0.0003
    19.10 11:102.0614-0.0027
    19.10 11:002.0641-0.003
    19.10 10:502.0671-0.0011
    19.10 10:402.0682-0.0046
    19.10 10:302.0728-0.0032
    19.10 10:202.076+0.0011
    19.10 10:102.0749+0.0043
    19.10 10:002.0706+0.0057
    19.10 09:502.0649+0.0001
    19.10 09:402.0648-0.0036
    19.10 09:302.0684+0.001
    19.10 09:202.0674-0.001
    19.10 09:102.0684+0.0045
    19.10 09:002.0639-0.0009
    19.10 08:502.0648-0.0085
    19.10 08:402.0733+0.0009
    19.10 08:302.0724+0.0014
    19.10 08:202.071-0.0047
    19.10 08:102.0757-0.0008
    19.10 08:002.0765+0.0007
    19.10 07:502.0758+0.0034
    19.10 07:402.0724+0.0009
    19.10 07:302.0715+0.0013
    19.10 07:202.0702-0.008
    19.10 07:102.0782+0.0005
    19.10 07:002.0777+0.0008
    19.10 06:502.0769-0.0123
    19.10 06:402.0892-0.0006
    19.10 06:302.0898-0.008
    19.10 06:202.0978-0.0021
    19.10 06:102.0999-0.0012
    19.10 06:002.1011+0.0007
    19.10 05:502.1004+0.0008
    19.10 05:402.0996+0.0058
    19.10 05:302.0938-0.0036
    19.10 05:202.0974-0.0013
    19.10 05:102.0987-0.0028
    19.10 05:002.1015+0.0011
    19.10 04:502.1004-0.0033
    19.10 04:402.1037-0.0038
    19.10 04:302.1075-0.0054
    19.10 04:202.1129-0.0034
    19.10 04:102.1163-0.0006
    19.10 04:002.1169-0.0051
    19.10 03:502.122
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9622
    макс: 2.1691
    за неделю:
    2.0517

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    -0.004
    20.10 03:002.0586+0.0009
    20.10 02:002.0555-0.0003
    20.10 01:002.0711+0.0011
    20.10 00:002.0882-
    19.10 23:002.0796+0.0008
    19.10 22:002.0641+0.0024
    19.10 21:002.0585-0.0006
    19.10 20:002.0715+0.0066
    19.10 19:002.0627+0.0017
    19.10 18:002.081-0.0004
    19.10 17:002.0852-0.0125
    19.10 16:002.0914+0.0009
    19.10 15:002.088-0.0032
    19.10 14:002.0769+0.0042
    19.10 13:002.0584-0.0022
    19.10 12:002.0592-0.0027
    19.10 11:002.0641+0.0043
    19.10 10:002.0706+0.0045
    19.10 09:002.0639-0.0008
    19.10 08:002.0765+0.0005
    19.10 07:002.0777-0.0012
    19.10 06:002.1011-0.0028
    19.10 05:002.1015-0.0006
    19.10 04:002.1169+0.0003
    19.10 03:002.1301+0.0004
    19.10 02:002.1249-0.0064
    19.10 01:002.1328-0.0061
    19.10 00:002.1542-0.0016
    18.10 23:002.1367-0.0012
    18.10 22:002.1345+0.0031
    18.10 21:002.1111+0.005
    18.10 20:002.1102+0.0057
    18.10 19:002.121+0.0064
    18.10 18:002.1081-0.0032
    18.10 17:002.0729+0.0007
    18.10 16:002.0766+0.0013
    18.10 15:002.0697-0.003
    18.10 14:002.0626+0.0113
    18.10 13:002.048+0.0003
    18.10 12:002.0478+0.002
    18.10 11:002.0485-0.0002
    18.10 10:002.0434-0.0029
    18.10 09:002.046-0.001
    18.10 08:002.0677+0.0003
    18.10 07:002.0538-0.0034
    18.10 06:002.0513-0.0061
    18.10 05:002.0545-0.0119
    18.10 03:002.0743-0.0032
    18.10 02:002.0706-0.0022
    18.10 01:002.0751+0.0018
    18.10 00:002.0651-0.0029
    17.10 23:002.0689-0.004
    17.10 22:002.0755-0.0164
    17.10 21:002.0912+0.003
    17.10 20:002.1581-0.0032
    17.10 19:002.1063+0.0048
    17.10 18:002.0916+0.0065
    17.10 17:002.084-0.0013
    17.10 16:002.0805+0.0004
    17.10 15:002.0782-0.0009
    17.10 14:002.0814+0.0007
    17.10 13:002.0752+0.0005
    17.10 12:002.0894+0.0022
    17.10 11:002.0842+0.0023
    17.10 10:002.0669-0.0029
    17.10 09:002.0684+0.0073
    17.10 08:002.0573-0.006
    17.10 07:002.0562+0.0162
    17.10 06:002.0366+0.0032
    17.10 05:002.0004+0.0053
    17.10 04:001.9898+0.0023
    17.10 02:001.9855+0.0003
    17.10 01:001.9899+0.0005
    16.10 23:001.9796-0.0008
    16.10 22:001.9735-0.0014
    16.10 21:001.9686-0.0023
    16.10 20:001.9687-0.0025
    16.10 19:001.9708-0.0007
    16.10 18:001.9876+0.0028
    16.10 17:001.985-0.0019
    16.10 16:001.9894+0.0121
    16.10 15:001.9877+0.0079
    16.10 14:001.9736+0.0028
    16.10 13:001.9622+0.0003
    16.10 11:001.987-0.0049
    16.10 10:001.9885+0.004
    16.10 09:002.0014+0.0036
    16.10 08:001.9901-0.0169
    16.10 07:002.056+0.0132
    16.10 06:002.0666-0.001
    16.10 05:002.0663-0.0003
    16.10 04:002.0568-0.0042
    16.10 03:002.0628-0.0003
    16.10 02:002.0628-0.0012
    16.10 01:002.0644-0.014
    16.10 00:002.0825+0.0004
    15.10 23:002.0848-0.0011
    15.10 22:002.0815-0.0027
    15.10 21:002.08-0.0019
    15.10 20:002.0771-0.0081
    15.10 19:002.0867+0.0074
    15.10 18:002.0835-0.0025
    15.10 17:002.0486+0.002
    15.10 16:002.0445-0.0149
    15.10 15:002.0258+0.009
    15.10 14:001.9986+0.0035
    15.10 13:002.0099-0.0151
    15.10 12:002.077-0.0084
    15.10 11:002.0887-0.0064
    15.10 10:002.1113-0.0026
    15.10 09:002.0855+0.0061
    15.10 08:002.0885+0.0075
    15.10 07:002.0856+0.0006
    15.10 06:002.0729+0.0031
    15.10 05:002.0808-0.0022
    15.10 04:002.0803-0.0017
    15.10 03:002.0898-0.006
    15.10 02:002.0882+0.0014
    15.10 01:002.0761-
    15.10 00:002.0775+0.0002
    14.10 23:002.0812+0.0046
    14.10 22:002.0695-0.002
    14.10 21:002.0671-0.0052
    14.10 20:002.0779-0.0059
    14.10 19:002.0786-0.004
    14.10 18:002.085+0.0049
    14.10 17:002.0922+0.0037
    14.10 16:002.0667-0.0064
    14.10 15:002.0706+0.0009
    14.10 14:002.0668-0.0009
    14.10 13:002.0736+0.0071
    14.10 12:002.0818+0.0033
    14.10 11:002.0988+0.0008
    14.10 10:002.1056-0.004
    14.10 08:002.1038-0.0029
    14.10 07:002.1244+0.0012
    14.10 06:002.1149-0.0057
    14.10 05:002.1368+0.008
    14.10 04:002.126-0.001
    14.10 03:002.0905+0.0044
    14.10 02:002.0897+0.0027
    14.10 01:002.0856+0.0017
    14.10 00:002.0811+0.0022
    13.10 23:002.0929-0.0003
    13.10 22:002.0942-0.0028
    13.10 21:002.0921-0.001
    13.10 20:002.0996+0.0012
    13.10 19:002.1045+0.0068
    13.10 18:002.0976-0.0018
    13.10 17:002.1118+0.0025
    13.10 16:002.1405-0.012
    13.10 15:002.1615+0.0115
    13.10 14:002.1451+0.005
    13.10 13:002.1389-0.0001
    13.10 11:002.1428+0.004
    13.10 10:002.1379-0.0001
    13.10 09:002.141+0.0029
    13.10 08:002.1347-0.0056
    13.10 07:002.1573+0.006
    13.10 06:002.1449-0.0029
    13.10 05:002.1451-0.0027
    13.10 04:002.1691
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 1.802
    макс: 2.313
    за месяц:
    2.0517
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    19.10.20202.0707-0.0127
    18.10.20202.0834+0.0137
    17.10.20202.0697+0.0736
    16.10.20201.9961-0.0808
    15.10.20202.0769-0.014
    14.10.20202.0909-0.0357
    13.10.20202.1266-0.0793
    12.10.20202.2059-0.0161
    11.10.20202.222-0.0177
    10.10.20202.2397+0.251
    09.10.20201.9887+0.1228
    08.10.20201.8659+0.0639
    07.10.20201.802-0.0727
    06.10.20201.8747-0.0992
    05.10.20201.9739+0.004
    04.10.20201.9699+0.0066
    02.10.20201.9633-0.0789
    01.10.20202.0422-0.0288
    30.09.20202.071-0.0781
    29.09.20202.1491-0.0058
    28.09.20202.1549+0.0729
    27.09.20202.082-0.0385
    26.09.20202.1205+0.0637
    25.09.20202.0568+0.1194
    24.09.20201.9374-0.0626
    23.09.20202+0.0266
    22.09.20201.9734-0.1231
    21.09.20202.0965-0.1908
    20.09.20202.2873-0.0257
    19.09.20202.313
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 1.802
    макс: 3.5912
    за квартал:
    2.0517
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    19.10.20202.0707-0.0127
    18.10.20202.0834+0.0137
    17.10.20202.0697+0.0736
    16.10.20201.9961-0.0808
    15.10.20202.0769-0.014
    14.10.20202.0909-0.0357
    13.10.20202.1266-0.0793
    12.10.20202.2059-0.0161
    11.10.20202.222-0.0177
    10.10.20202.2397+0.251
    09.10.20201.9887+0.1228
    08.10.20201.8659+0.0639
    07.10.20201.802-0.0727
    06.10.20201.8747-0.0992
    05.10.20201.9739+0.004
    04.10.20201.9699+0.0066
    02.10.20201.9633-0.0789
    01.10.20202.0422-0.0288
    30.09.20202.071-0.0781
    29.09.20202.1491-0.0058
    28.09.20202.1549+0.0729
    27.09.20202.082-0.0385
    26.09.20202.1205+0.0637
    25.09.20202.0568+0.1194
    24.09.20201.9374-0.0626
    23.09.20202+0.0266
    22.09.20201.9734-0.1231
    21.09.20202.0965-0.1908
    20.09.20202.2873-0.0257
    19.09.20202.313+0.0153
    18.09.20202.2977+0.0379
    17.09.20202.2598+0.012
    16.09.20202.2478-0.1812
    15.09.20202.429-0.1805
    14.09.20202.6095+0.1784
    13.09.20202.4311-0.1091
    12.09.20202.5402+0.0424
    11.09.20202.4978+0.1571
    10.09.20202.3407+0.1169
    09.09.20202.2238+0.0025
    08.09.20202.2213+0.022
    07.09.20202.1993-0.0158
    06.09.20202.2151-0.0635
    05.09.20202.2786-0.0493
    04.09.20202.3279-0.3059
    03.09.20202.6338-0.3117
    02.09.20202.9455-0.1418
    01.09.20203.0873-0.1432
    31.08.20203.2305-0.0487
    30.08.20203.2792-0.032
    29.08.20203.3112+0.1998
    28.08.20203.1114+0.0612
    27.08.20203.0502-0.134
    26.08.20203.1842-0.1462
    25.08.20203.3304-0.1821
    24.08.20203.5125+0.0373
    23.08.20203.4752-0.116
    22.08.20203.5912+0.169
    21.08.20203.4222+0.2997
    20.08.20203.1225+0.1057
    19.08.20203.0168-0.2325
    18.08.20203.2493+0.3383
    17.08.20202.911+0.2311
    16.08.20202.6799+0.0373
    15.08.20202.6426+0.0211
    14.08.20202.6215+0.1262
    13.08.20202.4953+0.006
    12.08.20202.4893-0.0277
    11.08.20202.517-0.0505
    10.08.20202.5675+0.1561
    09.08.20202.4114+0.1295
    08.08.20202.2819+0.1211
    07.08.20202.1608+0.0143
    06.08.20202.1465+0.0216
    05.08.20202.1249-0.0212
    04.08.20202.1461+0.001
    03.08.20202.1451-0.0005
    02.08.20202.1456-0.0724
    01.08.20202.218+0.0068
    31.07.20202.2112+0.0271
    30.07.20202.1841+0.0308
    29.07.20202.1533+0.0903
    28.07.20202.063+0.052
    27.07.20202.011-0.1873
    26.07.20202.1983-0.0437
    25.07.20202.242+0.0342
    24.07.20202.2078-0.0442
    23.07.20202.252+0.0286
    22.07.20202.2234+0.062
    21.07.20202.1614

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот