Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Civic

1 2 3 4 5 »

Курс Civic к рублю

Обновлено: 25.05.2020 05:20:01

=
Калькулятор CVC - RUB / Обратный расчет: курс рубля к Civic
Обменять civic на российский рубль
Civic
Оценить!
0
10010

Графики

Динамика изменения курса civic относительно рубля, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6355
    макс: 1.8729
    за сутки:
    1.7028

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    25.05 05:201.7028+0.0057
    25.05 05:101.6971+0.0018
    25.05 05:001.6953+0.0021
    25.05 04:501.6932+0.0089
    25.05 04:401.6843+0.0008
    25.05 04:301.6835+0.0046
    25.05 04:201.6789-0.0079
    25.05 04:101.6868+0.0264
    25.05 04:001.6604+0.0143
    25.05 03:501.6461+0.0032
    25.05 03:401.6429+0.001
    25.05 03:301.6419+0.0036
    25.05 03:201.6383+0.0028
    25.05 03:101.6355-0.0289
    25.05 03:001.6644-0.001
    25.05 02:501.6654-0.0386
    25.05 02:401.704-0.018
    25.05 02:301.722+0.0005
    25.05 02:201.7215-0.0024
    25.05 02:101.7239-0.0023
    25.05 02:001.7262-0.0001
    25.05 01:501.7263+0.0014
    25.05 01:401.7249+0.0064
    25.05 01:301.7185-0.0057
    25.05 01:201.7242-0.0089
    25.05 01:101.7331+0.0004
    25.05 01:001.7327-0.0025
    25.05 00:501.7352+0.0047
    25.05 00:401.7305-0.0011
    25.05 00:301.7316+0.0014
    25.05 00:201.7302-0.0017
    25.05 00:101.7319-0.0043
    25.05 00:001.7362+0.0085
    24.05 23:501.7277-0.0017
    24.05 23:401.7294+0.0022
    24.05 23:301.7272+0.0009
    24.05 23:201.7263-0.0003
    24.05 23:101.7266+0.0043
    24.05 23:001.7223+0.0007
    24.05 22:501.7216-0.0007
    24.05 22:401.7223+0.0068
    24.05 22:301.7155+0.0026
    24.05 22:201.7129-0.0009
    24.05 22:101.7138+0.0006
    24.05 22:001.7132+0.0006
    24.05 21:501.7126+0.0008
    24.05 21:401.7118-0.001
    24.05 21:301.7128-0.0051
    24.05 21:201.7179+0.0008
    24.05 21:101.7171+0.0023
    24.05 21:001.7148-0.0005
    24.05 20:501.7153-0.0011
    24.05 20:401.7164+0.004
    24.05 20:301.7124-0.0073
    24.05 20:201.7197-0.003
    24.05 20:101.7227+0.0096
    24.05 20:001.7131-0.0063
    24.05 19:501.7194-0.007
    24.05 19:401.7264-0.0057
    24.05 19:301.7321-0.0018
    24.05 19:201.7339-0.006
    24.05 19:101.7399-0.0129
    24.05 19:001.7528+0.0123
    24.05 18:501.7405+0.0024
    24.05 18:401.7381+0.0004
    24.05 18:301.7377-0.0031
    24.05 18:201.7408+0.0015
    24.05 18:101.7393+0.0035
    24.05 18:001.7358+0.0085
    24.05 17:501.7273+0.0012
    24.05 17:401.7261+0.0018
    24.05 17:301.7243-0.0048
    24.05 17:201.7291-0.0103
    24.05 17:101.7394-0.0083
    24.05 17:001.7477-0.0256
    24.05 16:501.7733-0.0007
    24.05 16:401.774+0.0003
    24.05 16:301.7737-0.0116
    24.05 16:201.7853+0.005
    24.05 16:101.7803-0.0041
    24.05 16:001.7844-0.0003
    24.05 15:501.7847+0.0028
    24.05 15:401.7819-0.003
    24.05 15:301.7849+0.0019
    24.05 15:201.783-0.0002
    24.05 15:101.7832-0.0066
    24.05 15:001.7898-0.0205
    24.05 14:501.8103+0.006
    24.05 14:401.8043-0.0161
    24.05 14:301.8204-0.0158
    24.05 14:201.8362-0.008
    24.05 14:101.8442-0.0004
    24.05 14:001.8446+0.0053
    24.05 13:501.8393-0.0006
    24.05 13:401.8399-0.0022
    24.05 13:301.8421+0.0008
    24.05 13:201.8413+0.0011
    24.05 13:101.8402-0.0034
    24.05 13:001.8436+0.0072
    24.05 12:501.8364-0.0019
    24.05 12:401.8383-0.004
    24.05 12:301.8423+0.0027
    24.05 12:201.8396-0.001
    24.05 12:101.8406-0.0087
    24.05 12:001.8493-0.008
    24.05 11:501.8573-0.0042
    24.05 11:401.8615+0.0074
    24.05 11:301.8541-0.008
    24.05 11:201.8621-0.0021
    24.05 11:101.8642-0.0087
    24.05 11:001.8729+0.0099
    24.05 10:501.863-0.0084
    24.05 10:401.8714+0.0241
    24.05 10:301.8473+0.0156
    24.05 10:201.8317+0.01
    24.05 10:101.8217+0.0473
    24.05 10:001.7744+0.0051
    24.05 09:501.7693+0.0041
    24.05 09:401.7652+0.0005
    24.05 09:301.7647-0.0002
    24.05 09:201.7649-0.0002
    24.05 09:101.7651+0.008
    24.05 09:001.7571+0.004
    24.05 08:501.7531+0.0065
    24.05 08:401.7466-0.0015
    24.05 08:301.7481+0.0025
    24.05 08:201.7456+0.0005
    24.05 08:101.7451-0.0035
    24.05 08:001.7486-0.0008
    24.05 07:501.7494-0.0008
    24.05 07:401.7502-0.0007
    24.05 07:301.7509-0.0005
    24.05 07:201.7514+0.0058
    24.05 07:101.7456+0.0015
    24.05 07:001.7441-0.0001
    24.05 06:501.7442-0.0005
    24.05 06:401.7447+0.0012
    24.05 06:301.7435-0.0032
    24.05 06:201.7467+0.0003
    24.05 06:101.7464-0.0015
    24.05 06:001.7479+0.0014
    24.05 05:501.7465-0.0027
    24.05 05:401.7492+0.0007
    24.05 05:301.7485+0.0068
    24.05 05:201.7417
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5107
    макс: 1.8729
    за неделю:
    1.7028

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    +0.0018
    25.05 05:001.6953+0.0264
    25.05 04:001.6604-0.0289
    25.05 03:001.6644-0.0023
    25.05 02:001.7262+0.0004
    25.05 01:001.7327-0.0043
    25.05 00:001.7362+0.0043
    24.05 23:001.7223+0.0006
    24.05 22:001.7132+0.0023
    24.05 21:001.7148+0.0096
    24.05 20:001.7131-0.0129
    24.05 19:001.7528+0.0035
    24.05 18:001.7358-0.0083
    24.05 17:001.7477-0.0041
    24.05 16:001.7844-0.0066
    24.05 15:001.7898-0.0004
    24.05 14:001.8446-0.0034
    24.05 13:001.8436-0.0087
    24.05 12:001.8493-0.0087
    24.05 11:001.8729+0.0473
    24.05 10:001.7744+0.008
    24.05 09:001.7571-0.0035
    24.05 08:001.7486+0.0015
    24.05 07:001.7441-0.0015
    24.05 06:001.7479+0.0007
    24.05 05:001.74+0.0012
    24.05 04:001.7425-0.006
    24.05 03:001.7462+0.0007
    24.05 02:001.7559+0.0028
    24.05 01:001.7367-0.0041
    24.05 00:001.7036-0.0009
    23.05 23:001.693+0.0011
    23.05 22:001.6932+0.0012
    23.05 21:001.6904+0.0003
    23.05 20:001.6845+0.001
    23.05 19:001.6895+0.0019
    23.05 18:001.6923-0.0011
    23.05 17:001.6786-0.0007
    23.05 16:001.6742-0.0002
    23.05 15:001.686+0.002
    23.05 14:001.6719-0.0103
    23.05 13:001.6908-0.0008
    23.05 12:001.6984+0.0033
    23.05 11:001.723-0.0024
    23.05 10:001.7262+0.0007
    23.05 09:001.7273+0.002
    23.05 08:001.7306+0.0023
    23.05 07:001.7267-0.0117
    23.05 06:001.7504+0.0023
    23.05 05:001.7517+0.0069
    23.05 04:001.7522-0.0046
    23.05 03:001.8018-0.0003
    23.05 02:001.8062+0.0059
    23.05 01:001.7922-0.0016
    23.05 00:001.7986+0.0022
    22.05 23:001.7981+0.0041
    22.05 22:001.8207-0.0052
    22.05 21:001.8274+0.0061
    22.05 20:001.8368+0.006
    22.05 19:001.7988-0.004
    22.05 18:001.809+0.0263
    22.05 17:001.7136-0.0001
    22.05 16:001.6988+0.0037
    22.05 15:001.6953-0.0028
    22.05 14:001.7241+0.0047
    22.05 13:001.7128-0.0129
    22.05 12:001.7513-0.0114
    22.05 11:001.7194+0.0091
    22.05 10:001.6332+0.0143
    22.05 09:001.603+0.0011
    22.05 08:001.5881-0.0031
    22.05 07:001.5976-0.0029
    22.05 06:001.612+0.0061
    22.05 05:001.6142+0.0079
    22.05 04:001.5898+0.0009
    22.05 03:001.5994-0.0039
    22.05 02:001.5997+0.0048
    22.05 01:001.5796+0.004
    22.05 00:001.5817-0.0028
    21.05 23:001.5617+0.0013
    21.05 22:001.5493-0.0163
    21.05 21:001.5849+0.002
    21.05 20:001.578-0.0024
    21.05 19:001.534+0.0069
    21.05 18:001.5107-0.02
    21.05 17:001.6172-0.0014
    21.05 16:001.6252-0.0044
    21.05 15:001.6856+0.0007
    21.05 14:001.6307+0.0069
    21.05 13:001.6178+0.0096
    21.05 12:001.6086+0.0022
    21.05 11:001.6551+0.0007
    21.05 10:001.6399+0.0002
    21.05 09:001.642-0.0091
    21.05 08:001.6428+0.0233
    21.05 07:001.6111-0.0056
    21.05 06:001.6125+0.0005
    21.05 05:001.6149+0.0034
    21.05 04:001.6213-0.0027
    21.05 03:001.6003+0.0023
    21.05 02:001.5911+0.0099
    21.05 01:001.5765-0.0012
    21.05 00:001.5756+0.0006
    20.05 23:001.5676-0.0004
    20.05 22:001.5658-0.0008
    20.05 21:001.5668+0.0009
    20.05 20:001.5512-0.0025
    20.05 19:001.563-0.0028
    20.05 18:001.6266+0.0006
    20.05 17:001.6344+0.0006
    20.05 16:001.6329-0.0009
    20.05 15:001.6282-0.0009
    20.05 14:001.6327-0.0016
    20.05 13:001.6383-0.004
    20.05 12:001.6442-0.0005
    20.05 11:001.6471-0.0018
    20.05 10:001.6355-0.0002
    20.05 09:001.6421-0.0006
    20.05 08:001.6453-0.0008
    20.05 07:001.6567-0.0012
    20.05 06:001.6593+0.011
    20.05 05:001.6536-
    20.05 04:001.6454+0.0018
    20.05 03:001.6383+0.0005
    20.05 02:001.6287-0.0041
    20.05 01:001.6216+0.0047
    20.05 00:001.6135-0.0007
    19.05 23:001.6187+0.0059
    19.05 22:001.6163+0.0059
    19.05 21:001.6176+0.0038
    19.05 20:001.6152+0.0019
    19.05 19:001.6122+0.0003
    19.05 18:001.6211-0.0009
    19.05 17:001.6288-0.0012
    19.05 16:001.6267-0.009
    19.05 15:001.6381-
    19.05 14:001.6372+0.0007
    19.05 13:001.6384-0.0151
    19.05 12:001.6491-0.0009
    19.05 11:001.6563+0.0024
    19.05 10:001.6651+0.001
    19.05 09:001.6678-0.0035
    19.05 08:001.6533+0.0013
    19.05 07:001.6479-0.0011
    19.05 06:001.6541-0.0032
    19.05 05:001.6543-0.0025
    19.05 04:001.6293+0.0162
    19.05 03:001.6082+0.0006
    19.05 02:001.6108-0.0002
    19.05 01:001.5989-0.0048
    19.05 00:001.6019+0.0008
    18.05 23:001.6063-0.0014
    18.05 22:001.6066+0.002
    18.05 21:001.6028-0.0016
    18.05 20:001.6036+0.0045
    18.05 19:001.5993-0.0192
    18.05 18:001.6356-0.0026
    18.05 17:001.577+0.002
    18.05 16:001.5721+0.002
    18.05 15:001.5707+0.0032
    18.05 14:001.5532-0.0008
    18.05 13:001.5319-0.0048
    18.05 12:001.5479+0.0011
    18.05 11:001.5442-0.0066
    18.05 10:001.5529-0.0067
    18.05 09:001.5601-0.0054
    18.05 08:001.5572-0.0067
    18.05 07:001.5611-0.0051
    18.05 06:001.5543
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 1.4395
    макс: 1.8729
    за месяц:
    1.7028
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    24.05.20201.7607+0.0486
    23.05.20201.7121-0.0126
    22.05.20201.7247+0.1228
    21.05.20201.6019-0.0023
    20.05.20201.6042-0.0268
    19.05.20201.631+0.0616
    18.05.20201.5694+0.0298
    17.05.20201.5396+0.0146
    16.05.20201.525+0.011
    15.05.20201.514-0.0132
    14.05.20201.5272-0.0075
    13.05.20201.5347+0.0418
    12.05.20201.4929+0.0534
    11.05.20201.4395-0.0354
    10.05.20201.4749-0.2053
    09.05.20201.6802+0.0251
    08.05.20201.6551+0.0652
    07.05.20201.5899-0.0407
    06.05.20201.6306+0.0359
    05.05.20201.5947-0.0133
    04.05.20201.608-0.0873
    03.05.20201.6953-0.0458
    02.05.20201.7411+0.0632
    01.05.20201.6779+0.0922
    30.04.20201.5857+0.0306
    29.04.20201.5551+0.0315
    28.04.20201.5236-0.0141
    27.04.20201.5377-0.0086
    26.04.20201.5463+0.0247
    25.04.20201.5216+0.0206
    24.04.20201.501
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 1.0859
    макс: 2.198
    за квартал:
    1.7028
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    24.05.20201.7607+0.0486
    23.05.20201.7121-0.0126
    22.05.20201.7247+0.1228
    21.05.20201.6019-0.0023
    20.05.20201.6042-0.0268
    19.05.20201.631+0.0616
    18.05.20201.5694+0.0298
    17.05.20201.5396+0.0146
    16.05.20201.525+0.011
    15.05.20201.514-0.0132
    14.05.20201.5272-0.0075
    13.05.20201.5347+0.0418
    12.05.20201.4929+0.0534
    11.05.20201.4395-0.0354
    10.05.20201.4749-0.2053
    09.05.20201.6802+0.0251
    08.05.20201.6551+0.0652
    07.05.20201.5899-0.0407
    06.05.20201.6306+0.0359
    05.05.20201.5947-0.0133
    04.05.20201.608-0.0873
    03.05.20201.6953-0.0458
    02.05.20201.7411+0.0632
    01.05.20201.6779+0.0922
    30.04.20201.5857+0.0306
    29.04.20201.5551+0.0315
    28.04.20201.5236-0.0141
    27.04.20201.5377-0.0086
    26.04.20201.5463+0.0247
    25.04.20201.5216+0.0206
    24.04.20201.501+0.0609
    23.04.20201.4401+0.0066
    22.04.20201.4335+0.008
    21.04.20201.4255-0.0333
    20.04.20201.4588-0.0186
    19.04.20201.4774+0.0189
    18.04.20201.4585+0.0375
    17.04.20201.421+0.0351
    16.04.20201.3859-0.0126
    15.04.20201.3985+0.0224
    14.04.20201.3761-0.0013
    13.04.20201.3774-0.0503
    12.04.20201.4277+0.0025
    11.04.20201.4252-0.0382
    10.04.20201.4634-0.0954
    09.04.20201.5588+0.0179
    08.04.20201.5409-0.0139
    07.04.20201.5548+0.0429
    06.04.20201.5119+0.005
    05.04.20201.5069+0.0185
    04.04.20201.4884+0.0108
    03.04.20201.4776+0.0201
    02.04.20201.4575+0.0287
    01.04.20201.4288-0.0166
    31.03.20201.4454+0.0545
    30.03.20201.3909-0.0023
    29.03.20201.3932-0.012
    28.03.20201.4052-0.1234
    27.03.20201.5286+0.0516
    26.03.20201.477-0.0448
    25.03.20201.5218+0.0086
    24.03.20201.5132+0.0354
    23.03.20201.4778-0.0627
    22.03.20201.5405+0.0253
    21.03.20201.5152+0.0022
    20.03.20201.513+0.0668
    19.03.20201.4462+0.1943
    18.03.20201.2519+0.0377
    17.03.20201.2142+0.0322
    16.03.20201.182-0.1388
    15.03.20201.3208+0.1209
    14.03.20201.1999+0.114
    13.03.20201.0859-0.386
    12.03.20201.4719-0.3959
    11.03.20201.8678-0.052
    10.03.20201.9198-0.009
    09.03.20201.9288-0.1093
    08.03.20202.0381-0.1227
    07.03.20202.1608-0.0347
    06.03.20202.1955-0.0025
    05.03.20202.198+0.1715
    04.03.20202.0265+0.2211
    03.03.20201.8054+0.0243
    02.03.20201.7811+0.0834
    01.03.20201.6977-0.1705
    29.02.20201.8682+0.1092
    28.02.20201.759+0.1016
    27.02.20201.6574+0.0875
    26.02.20201.5699-0.2236
    25.02.20201.7935-0.225
    24.02.20202.0185

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот