Курс криптовалют к популярным фиатным валютам

Курс Civic к рублю

Обновлено: 17.06.2021 09:10:01Civic
Стоимость Civic (CVC) на текущий момент составляет 18.6632 RUB, а общий объем торгов за 24 часа – 1 657 467 408 RUB. Рыночная капитализация составляет 12 504 364 579 RUB. За последние 24 часа курс Civic относительно рубля снизился на -2.53%. Изменение за неделю составило -12.95%.

=
Калькулятор CVC - RUB / Обратный расчет: курс рубля к Civic
Покупать CVC?Продавать CVC?
33%67%

Графики

Динамика изменения курса civic относительно рубля, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.2032
    макс: 19.22
    за сутки:
      18.6632

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    17.06 09:1018.6632-0.0273
    17.06 09:0018.6905-0.0451
    17.06 08:5018.7356+0.029
    17.06 08:4018.7066+0.0802
    17.06 08:3018.6264-0.0443
    17.06 08:2018.6707+0.0416
    17.06 08:1018.6291-0.0847
    17.06 08:0318.7138+0.0082
    17.06 08:0018.7056-0.0118
    17.06 07:5018.7174-0.0861
    17.06 07:4018.8035+0.0344
    17.06 07:3018.7691+0.0026
    17.06 07:2018.7665-0.0037
    17.06 07:1018.7702+0.0563
    17.06 07:0018.7139-0.0329
    17.06 06:5018.7468-0.0433
    17.06 06:4018.7901+0.0613
    17.06 06:3018.7288-0.0128
    17.06 06:2018.7416+0.0022
    17.06 06:1018.7394+0.0022
    17.06 06:0318.7372+0.0187
    17.06 06:0018.7185-0.04
    17.06 05:5018.7585+0.0055
    17.06 05:4018.753-0.0268
    17.06 05:3018.7798-0.0154
    17.06 05:2018.7952+0.0533
    17.06 05:1018.7419+0.0536
    17.06 05:0018.6883-0.0143
    17.06 04:5018.7026-0.0124
    17.06 04:4018.715+0.0099
    17.06 04:3018.7051+0.0322
    17.06 04:2018.6729+0.0197
    17.06 04:1018.6532+0.0019
    17.06 04:0318.6513+0.0462
    17.06 04:0018.6051-0.0244
    17.06 03:5018.6295-0.0971
    17.06 03:4018.7266+0.0623
    17.06 03:3018.6643-0.3388
    17.06 03:2019.0031+0.471
    17.06 03:1018.5321+0.0979
    17.06 03:0018.4342+0.0781
    17.06 02:5018.3561+0.0722
    17.06 02:4018.2839-0.0083
    17.06 02:3018.2922-0.0105
    17.06 02:2018.3027-0.0921
    17.06 02:1018.3948+0.0119
    17.06 02:0318.3829-0.0482
    17.06 02:0018.4311+0.0008
    17.06 01:5018.4303-0.0138
    17.06 01:4018.4441-0.0729
    17.06 01:3018.517-0.0688
    17.06 01:2018.5858-0.0348
    17.06 01:1018.6206+0.0242
    17.06 01:0018.5964+0.0755
    17.06 00:5018.5209-0.129
    17.06 00:4018.6499+0.0716
    17.06 00:3018.5783+0.0347
    17.06 00:2018.5436+0.008
    17.06 00:1018.5356+0.0025
    17.06 00:0318.5331-0.065
    17.06 00:0018.5981+0.0545
    16.06 23:5018.5436+0.0198
    16.06 23:4018.5238-0.0382
    16.06 23:3018.562-0.08
    16.06 23:2018.642+0.0146
    16.06 23:1018.6274-0.0474
    16.06 23:0018.6748-0.0043
    16.06 22:5018.6791-0.0845
    16.06 22:4018.7636-0.0298
    16.06 22:3018.7934+0.062
    16.06 22:2018.7314+0.0801
    16.06 22:1018.6513-0.0394
    16.06 22:0318.6907+0.0176
    16.06 22:0018.6731+0.232
    16.06 21:5018.4411+0.0205
    16.06 21:4018.4206+0.0262
    16.06 21:3018.3944-0.1036
    16.06 21:2018.498-0.1781
    16.06 21:1018.6761+0.1582
    16.06 21:0018.5179+0.071
    16.06 20:5018.4469-0.0306
    16.06 20:4018.4775+0.1401
    16.06 20:3018.3374+0.0181
    16.06 20:2018.3193+0.0687
    16.06 20:1018.2506+0.0474
    16.06 20:0318.2032-0.196
    16.06 20:0018.3992-0.0933
    16.06 19:5018.4925-0.1026
    16.06 19:4018.5951-0.0103
    16.06 19:3018.6054-0.1948
    16.06 19:2018.8002+0.0768
    16.06 19:1018.7234+0.2321
    16.06 19:0018.4913-0.046
    16.06 18:5018.5373+0.0472
    16.06 18:4018.4901+0.0511
    16.06 18:3018.439+0.0607
    16.06 18:2018.3783-0.0722
    16.06 18:1018.4505+0.0116
    16.06 18:0318.4389+0.0628
    16.06 18:0018.3761-0.2093
    16.06 17:5018.5854-0.0387
    16.06 17:4018.6241+0.0134
    16.06 17:3018.6107-0.0308
    16.06 17:2018.6415+0.0063
    16.06 17:1018.6352+0.0004
    16.06 17:0018.6348+0.1197
    16.06 16:5018.5151-0.0405
    16.06 16:4018.5556+0.0068
    16.06 16:3018.5488+0.1905
    16.06 16:2018.3583-0.0743
    16.06 16:1018.4326+0.0159
    16.06 16:0318.4167+0.0328
    16.06 16:0018.3839-0.1381
    16.06 15:5018.522+0.1418
    16.06 15:4018.3802-0.0125
    16.06 15:3018.3927-0.0139
    16.06 15:2018.4066-0.1576
    16.06 15:1018.5642+0.0138
    16.06 15:0018.5504+0.0136
    16.06 14:5018.5368-0.029
    16.06 14:4018.5658+0.0129
    16.06 14:3018.5529-0.0269
    16.06 14:2018.5798-0.1207
    16.06 14:1018.7005-0.1231
    16.06 14:0318.8236-0.017
    16.06 14:0018.8406-0.0268
    16.06 13:5018.8674-0.1052
    16.06 13:4018.9726+0.0481
    16.06 13:3018.9245-0.0395
    16.06 13:2018.964-0.0402
    16.06 13:1019.0042+0.0398
    16.06 13:0018.9644-0.2225
    16.06 12:5019.1869+0.1243
    16.06 12:4019.0626+0.0695
    16.06 12:3018.9931-0.021
    16.06 12:2019.0141-0.0872
    16.06 12:1019.1013-0.0583
    16.06 12:0319.1596-0.0353
    16.06 12:0019.1949-0.0036
    16.06 11:5019.1985+0.0886
    16.06 11:4019.1099+0.0596
    16.06 11:3019.0503-0.1294
    16.06 11:2019.1797-0.0403
    16.06 11:1019.22+0.05
    16.06 11:0019.17-0.036
    16.06 10:5019.206+0.0591
    16.06 10:4019.1469-0.0159
    16.06 10:3019.1628+0.0093
    16.06 10:2019.1535+0.0507
    16.06 10:1019.1028-0.0765
    16.06 10:0319.1793+0.0318
    16.06 10:0019.1475
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.5579
    макс: 21.7197
    за неделю:
      18.6632

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    -0.0273
    17.06 09:0018.6905+0.0082
    17.06 08:0018.7056+0.0563
    17.06 07:0018.7139+0.0187
    17.06 06:0018.7185+0.0536
    17.06 05:0018.6883+0.0462
    17.06 04:0018.6051+0.0979
    17.06 03:0018.4342-0.0482
    17.06 02:0018.4311+0.0242
    17.06 01:0018.5964-0.065
    17.06 00:0018.5981-0.0474
    16.06 23:0018.6748+0.0176
    16.06 22:0018.6731+0.1582
    16.06 21:0018.5179-0.196
    16.06 20:0018.3992+0.2321
    16.06 19:0018.4913+0.0628
    16.06 18:0018.3761+0.0004
    16.06 17:0018.6348+0.0328
    16.06 16:0018.3839+0.0138
    16.06 15:0018.5504-0.017
    16.06 14:0018.8406+0.0398
    16.06 13:0018.9644-0.0353
    16.06 12:0019.1949+0.05
    16.06 11:0019.17+0.0318
    16.06 10:0019.1475-0.0653
    16.06 09:0019.2233-0.0489
    16.06 08:0019.2965-0.0448
    16.06 07:0019.318-0.0867
    16.06 06:0019.3376-0.0297
    16.06 05:0019.2093-0.0885
    16.06 04:0019.1881-0.0708
    16.06 03:0019.405+0.0433
    16.06 02:0019.3413+0.0719
    16.06 01:0019.1997+0.0217
    16.06 00:0019.0893-0.1312
    15.06 23:0019.1458-0.0817
    15.06 22:0019.4735+0.1539
    15.06 21:0019.5658+0.0727
    15.06 20:0019.444-0.0562
    15.06 19:0019.2691+0.0314
    15.06 18:0019.2972-0.1806
    15.06 17:0019.779+0.0825
    15.06 16:0019.576+0.1579
    15.06 15:0019.4858+0.0499
    15.06 14:0019.6461-0.0623
    15.06 13:0019.6313+0.0195
    15.06 12:0019.3004+0.0848
    15.06 11:0019.6176+0.0212
    15.06 10:0019.5912+0.0695
    15.06 09:0019.621+0.0388
    15.06 08:0019.7055+0.0278
    15.06 07:0019.5183+0.0385
    15.06 06:0019.5009+0.0445
    15.06 05:0019.3987-0.0552
    15.06 04:0019.956-0.2643
    15.06 03:0019.8699+0.0855
    15.06 02:0019.6536+0.0372
    15.06 01:0019.3912-0.0189
    15.06 00:0019.2961+0.1509
    14.06 23:0019.2191+0.019
    14.06 22:0019.1933-0.0049
    14.06 21:0019.4545-0.0763
    14.06 20:0019.5306-0.0171
    14.06 19:0019.7548-0.0955
    14.06 18:0019.7953-0.022
    14.06 17:0019.7768+0.0414
    14.06 16:0019.4795-0.077
    14.06 15:0019.5165+0.0265
    14.06 14:0019.8744+0.2025
    14.06 13:0019.9022-
    14.06 12:0019.1295-
    14.06 11:0019.0992-0.0273
    14.06 10:0019.1163-0.0063
    14.06 09:0019.1341+0.002
    14.06 08:0018.9812-0.0896
    14.06 07:0018.9147+0.0202
    14.06 06:0019.0037+0.0204
    14.06 05:0019.1558-0.0108
    14.06 04:0019.0212-0.1797
    14.06 03:0019.2302+0.0043
    14.06 02:0019.1918-0.0203
    14.06 01:0019.3393-0.0128
    14.06 00:0019.404+0.3222
    13.06 23:0019.1819-0.0249
    13.06 22:0019.0562-0.0622
    13.06 21:0018.875-0.0075
    13.06 20:0018.4028-0.0401
    13.06 19:0018.0986-0.0211
    13.06 18:0017.8241+0.0751
    13.06 17:0017.957-0.0279
    13.06 16:0018.0059+0.1454
    13.06 15:0018.3238-0.0024
    13.06 14:0018.3542-0.0082
    13.06 13:0018.3724+0.0029
    13.06 12:0018.1745+0.0424
    13.06 11:0018.2136+0.0063
    13.06 10:0018.3601+0.0579
    13.06 09:0018.0919-0.1039
    13.06 08:0018.4303+0.0652
    13.06 07:0018.2184-0.0345
    13.06 06:0018.6023+0.0069
    13.06 05:0018.9461+0.0648
    13.06 04:0018.8628-0.0402
    13.06 03:0018.1925+0.0353
    13.06 02:0018.5815+0.1778
    13.06 01:0018.5165-0.0411
    13.06 00:0018.4872+0.1098
    12.06 23:0018.3991-0.0413
    12.06 22:0018.6753-0.0075
    12.06 21:0018.6804+0.0194
    12.06 20:0018.3486+0.169
    12.06 19:0018.3386+0.026
    12.06 18:0018.5073-0.111
    12.06 17:0018.6186+0.0376
    12.06 16:0018.5636+0.0313
    12.06 15:0018.1503+0.0317
    12.06 14:0018.2912+0.0618
    12.06 13:0017.9885+0.0449
    12.06 12:0017.663-0.0976
    12.06 11:0017.8512+0.0401
    12.06 10:0017.9168+0.0017
    12.06 09:0017.5579+0.1231
    12.06 08:0017.6082-0.0556
    12.06 07:0017.9434+0.0388
    12.06 06:0017.8364+0.0619
    12.06 05:0018.231-0.0743
    12.06 04:0018.7275+0.043
    12.06 03:0019.0736-0.0147
    12.06 02:0019.0099+0.0714
    12.06 01:0019.0371-0.0862
    12.06 00:0019.1695+0.0098
    11.06 23:0019.4116+0.0249
    11.06 22:0019.5533-0.1315
    11.06 21:0019.6355-0.092
    11.06 20:0019.477+0.0227
    11.06 19:0019.7911-0.0155
    11.06 18:0020.0642-0.067
    11.06 17:0020.1885+0.0398
    11.06 16:0020.0287-0.3167
    11.06 15:0020.422+0.0837
    11.06 14:0020.5961+0.0475
    11.06 13:0020.5111+0.0206
    11.06 12:0020.6481+0.1067
    11.06 11:0021.1535+0.001
    11.06 10:0020.5313-0.141
    11.06 09:0020.7855+0.0444
    11.06 08:0020.7685+0.0286
    11.06 07:0020.5624+0.0897
    11.06 06:0020.5192-0.0476
    11.06 05:0020.3363-0.0814
    11.06 04:0020.5085-0.0384
    11.06 03:0020.8265+0.0123
    11.06 02:0020.8275+0.0938
    11.06 01:0020.7031+0.0681
    11.06 00:0020.7362-0.2612
    10.06 23:0020.9352+0.1362
    10.06 22:0020.7414+0.0683
    10.06 21:0020.6376-0.0582
    10.06 20:0020.746-0.1726
    10.06 19:0020.6933-0.0666
    10.06 18:0020.744+0.0149
    10.06 17:0021.0764-0.0289
    10.06 16:0021.1402-0.2874
    10.06 15:0021.7197+0.0386
    10.06 14:0021.366+0.0631
    10.06 13:0021.4042-0.0312
    10.06 12:0021.0036-0.052
    10.06 11:0021.3017+0.0023
    10.06 10:0021.4385
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 17.5579
    макс: 31.1921
    за месяц:
      18.6632
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    16.06.202118.7133-0.8122
    15.06.202119.5255+0.5062
    14.06.202119.0193+0.4539
    13.06.202118.5654+0.3243
    12.06.202118.2411-1.7838
    11.06.202120.0249-0.9542
    10.06.202120.9791+0.0835
    09.06.202120.8956+0.6061
    08.06.202120.2895-3.249
    07.06.202123.5385+0.152
    06.06.202123.3865-0.1813
    05.06.202123.5678-0.1012
    04.06.202123.669-2.269
    03.06.202125.938+1.3763
    02.06.202124.5617+0.4564
    01.06.202124.1053+0.5923
    31.05.202123.513+0.5252
    30.05.202122.9878+0.4787
    29.05.202122.5091-1.9597
    28.05.202124.4688-0.4892
    26.05.202124.958+2.2034
    25.05.202122.7546+0.8793
    24.05.202121.8753+0.411
    23.05.202121.4643-2.765
    22.05.202124.2293-4.8159
    21.05.202129.0452+4.5282
    20.05.202124.517-1.8886
    19.05.202126.4056-4.7865
    18.05.202131.1921
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев. Таблица изменений курса civic : показать
    ДатаКурс+/-
    16.06.202118.7133-0.8122
    15.06.202119.5255+0.5062
    14.06.202119.0193+0.4539
    13.06.202118.5654+0.3243
    12.06.202118.2411-1.7838
    11.06.202120.0249-0.9542
    10.06.202120.9791+0.0835
    09.06.202120.8956+0.6061
    08.06.202120.2895-3.249
    07.06.202123.5385+0.152
    06.06.202123.3865-0.1813
    05.06.202123.5678-0.1012
    04.06.202123.669-2.269
    03.06.202125.938+1.3763
    02.06.202124.5617+0.4564
    01.06.202124.1053+0.5923
    31.05.202123.513+0.5252
    30.05.202122.9878+0.4787
    29.05.202122.5091-1.9597
    28.05.202124.4688-0.4892
    26.05.202124.958+2.2034
    25.05.202122.7546+0.8793
    24.05.202121.8753+0.411
    23.05.202121.4643-2.765
    22.05.202124.2293-4.8159
    21.05.202129.0452+4.5282
    20.05.202124.517-1.8886
    19.05.202126.4056-4.7865
    18.05.202131.1921+0.8135
    17.05.202130.3786-1.6111
    23.04.202131.9897-7.6502
    22.04.202139.6399-3.5162
    21.04.202143.1561+1.6672
    20.04.202141.4889-0.4881
    19.04.202141.977-0.6272
    18.04.202142.6042-7.7347
    17.04.202150.3389-0.2107
    16.04.202150.5496-1.9333
    15.04.202152.4829+2.5545
    14.04.202149.9284+0.2596
    13.04.202149.6688+49.6688
    12.04.20210+49.6688
    11.04.20210+49.6688
    10.04.20210+49.6688
    09.04.202145.2306+2.0971
    08.04.202143.1335+0.7641
    07.04.202142.3694-4.625
    06.04.202146.9944-4.0171
    05.04.202151.0115+2.3468
    04.04.202148.6647-2.088
    03.04.202150.7527-0.9691
    02.04.202151.7218+8.8447
    01.04.202142.8771+2.6899
    31.03.202140.1872+1.2948
    30.03.202138.8924+1.879
    29.03.202137.0134+0.3038
    28.03.202136.7096+2.7859
    27.03.202133.9237+1.15
    26.03.202132.7737-0.2904
    25.03.202133.0641-5.4122
    24.03.202138.4763+4.6741
    23.03.202133.8022-0.8873
    22.03.202134.6895+3.4126
    21.03.202131.2769-2.0963
    20.03.202133.3732+0.4331
    19.03.202132.9401

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот