Меню сайта

Курс Civic к рублю

Обновлено: 18.11.2019 00:10:01

=
Калькулятор CVC - RUB / Обратный расчет: курс рубля к Civic
Обменять civic на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно рубля, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4672
    макс: 2.5483
    за сутки:
    2.5483

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    18.11 00:102.5483+0.0042
    18.11 00:002.5441+0.0042
    17.11 23:502.5399-0.0018
    17.11 23:402.5417+0.0121
    17.11 23:302.5296+0.0194
    17.11 23:202.5102-0.0142
    17.11 23:102.5244+0.0161
    17.11 23:002.5083-0.0213
    17.11 22:502.5296+0.0154
    17.11 22:402.5142+0.0004
    17.11 22:302.5138-0.0199
    17.11 22:202.5337+0.0078
    17.11 22:102.5259+0.0122
    17.11 22:002.5137-0.0024
    17.11 21:502.5161-0.0078
    17.11 21:402.5239-0.0058
    17.11 21:302.5297+0.0183
    17.11 21:202.5114-0.0122
    17.11 21:102.5236-0.0118
    17.11 21:002.5354-0.0001
    17.11 20:502.5355+0.0073
    17.11 20:402.5282+0.0113
    17.11 20:302.5169-0.016
    17.11 20:202.5329-0.0052
    17.11 20:102.5381+0.0144
    17.11 20:002.5237-0.0156
    17.11 19:502.5393-0.0077
    17.11 19:402.547+0.0068
    17.11 19:302.5402-
    17.11 19:202.5402+0.0332
    17.11 19:102.507-0.0121
    17.11 19:002.5191+0.007
    17.11 18:502.5121-0.0115
    17.11 18:402.5236+0.0136
    17.11 18:302.51+0.0083
    17.11 18:202.5017-0.0115
    17.11 18:102.5132+0.0111
    17.11 18:002.5021-0.0122
    17.11 17:502.5143+0.0023
    17.11 17:402.512+0.0189
    17.11 17:302.4931-0.0224
    17.11 17:202.5155-0.0007
    17.11 17:102.5162+0.0179
    17.11 17:002.4983-0.0121
    17.11 16:502.5104-0.0031
    17.11 16:402.5135+0.0045
    17.11 16:302.509-0.001
    17.11 16:202.51+0.0033
    17.11 16:102.5067+0.0082
    17.11 16:002.4985+0.0012
    17.11 15:502.4973-0.0149
    17.11 15:402.5122+0.0002
    17.11 15:302.512-0.0014
    17.11 15:202.5134-0.0041
    17.11 15:102.5175+0.0175
    17.11 15:002.5-0.0074
    17.11 14:502.5074-0.0011
    17.11 14:402.5085+0.013
    17.11 14:302.4955+0.0014
    17.11 14:202.4941-0.0018
    17.11 14:102.4959-0.015
    17.11 14:002.5109+0.0085
    17.11 13:502.5024+0.0144
    17.11 13:402.488-0.0166
    17.11 13:302.5046+0.0243
    17.11 13:202.4803-0.0087
    17.11 13:102.489-0.0102
    17.11 13:002.4992-0.0077
    17.11 12:502.5069+0.0216
    17.11 12:402.4853-0.0227
    17.11 12:302.508-0.0003
    17.11 12:202.5083+0.0236
    17.11 12:102.4847+0.005
    17.11 12:002.4797-0.0212
    17.11 11:502.5009+0.0024
    17.11 11:402.4985+0.0202
    17.11 11:302.4783+0.0048
    17.11 11:202.4735+0.0063
    17.11 11:102.4672-0.0232
    17.11 11:002.4904+0.0039
    17.11 10:502.4865-0.0087
    17.11 10:402.4952-0.003
    17.11 10:302.4982+0.0174
    17.11 10:202.4808+0.0011
    17.11 10:102.4797-0.0026
    17.11 10:002.4823-0.0089
    17.11 09:502.4912-0.0056
    17.11 09:402.4968+0.0191
    17.11 09:302.4777+0.0011
    17.11 09:202.4766-0.0016
    17.11 09:102.4782+0.0027
    17.11 09:002.4755-0.0104
    17.11 08:502.4859-0.0164
    17.11 08:402.5023+0.0243
    17.11 08:302.478-0.0194
    17.11 08:202.4974+0.0256
    17.11 08:102.4718-0.0113
    17.11 08:002.4831-0.0147
    17.11 07:502.4978+0.0033
    17.11 07:402.4945-0.0061
    17.11 07:302.5006+0.0032
    17.11 07:202.4974+0.0113
    17.11 07:102.4861-0.02
    17.11 07:002.5061+0.0005
    17.11 06:502.5056+0.0123
    17.11 06:402.4933+0.0072
    17.11 06:302.4861+0.0028
    17.11 06:202.4833-0.0191
    17.11 06:102.5024-0.0007
    17.11 06:002.5031+0.0125
    17.11 05:502.4906+0.0032
    17.11 05:402.4874-0.0167
    17.11 05:302.5041+0.0011
    17.11 05:202.503+0.0219
    17.11 05:102.4811+0.001
    17.11 05:002.4801-0.0154
    17.11 04:502.4955-0.0068
    17.11 04:402.5023+0.0245
    17.11 04:302.4778-0.0292
    17.11 04:202.507+0.0106
    17.11 04:102.4964+0.0083
    17.11 04:002.4881-0.0152
    17.11 03:502.5033+0.025
    17.11 03:402.4783-0.0171
    17.11 03:302.4954-0.0059
    17.11 03:202.5013+0.0282
    17.11 03:102.4731-0.0043
    17.11 03:002.4774-0.0108
    17.11 02:502.4882-0.005
    17.11 02:402.4932+0.0209
    17.11 02:302.4723-0.0229
    17.11 02:202.4952+0.0099
    17.11 02:102.4853-0.0006
    17.11 02:002.4859+0.0137
    17.11 01:502.4722-0.0244
    17.11 01:402.4966+0.0202
    17.11 01:302.4764-0.0045
    17.11 01:202.4809-0.0042
    17.11 01:102.4851-0.0007
    17.11 01:002.4858+0.0059
    17.11 00:502.4799+0.004
    17.11 00:402.4759-0.0248
    17.11 00:302.5007-0.0023
    17.11 00:202.503+0.0081
    17.11 00:102.4949
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4586
    макс: 2.6454
    за неделю:
    2.5483

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    +0.0042
    18.11 00:002.5441+0.0161
    17.11 23:002.5083+0.0122
    17.11 22:002.5137-0.0118
    17.11 21:002.5354+0.0144
    17.11 20:002.5237-0.0121
    17.11 19:002.5191+0.0111
    17.11 18:002.5021+0.0179
    17.11 17:002.4983+0.0082
    17.11 16:002.4985+0.0175
    17.11 15:002.5-0.015
    17.11 14:002.5109-0.0102
    17.11 13:002.4992+0.005
    17.11 12:002.4797-0.0232
    17.11 11:002.4904-0.0026
    17.11 10:002.4823+0.0027
    17.11 09:002.4755-0.0113
    17.11 08:002.4831-0.02
    17.11 07:002.5061-0.0007
    17.11 06:002.5031+0.001
    17.11 05:002.4801+0.0083
    17.11 04:002.4881-0.0043
    17.11 03:002.4774-0.0006
    17.11 02:002.4859-0.0007
    17.11 01:002.4858+0.0138
    17.11 00:002.4811+0.0026
    16.11 23:002.4855+0.0186
    16.11 22:002.4783+0.001
    16.11 21:002.4783+0.0101
    16.11 20:002.494+0.0331
    16.11 19:002.4813-0.0151
    16.11 18:002.4991+0.0035
    16.11 17:002.4978+0.0007
    16.11 16:002.49+0.0198
    16.11 15:002.4691-0.0342
    16.11 14:002.5077+0.0094
    16.11 13:002.4851-0.003
    16.11 12:002.5038-0.0178
    16.11 11:002.4875-0.0091
    16.11 10:002.5058+0.0113
    16.11 09:002.489+0.0128
    16.11 08:002.4899+0.0117
    16.11 07:002.4896-0.0123
    16.11 06:002.5064-0.0154
    16.11 05:002.4987+0.0051
    16.11 04:002.4756-0.03
    16.11 03:002.4898-0.0192
    16.11 02:002.496-0.0219
    16.11 01:002.481-0.016
    16.11 00:002.4799+0.0172
    15.11 23:002.4672-0.0014
    15.11 22:002.4667-0.0168
    15.11 21:002.4906+0.0021
    15.11 20:002.4586+0.0021
    15.11 19:002.4814-0.0097
    15.11 18:002.4834-0.0082
    15.11 17:002.5378+0.007
    15.11 16:002.5204+0.0168
    15.11 15:002.5144+0.0096
    15.11 14:002.5232-0.0241
    15.11 13:002.5296+0.0017
    15.11 12:002.5256+0.0044
    15.11 11:002.5114+0.0167
    15.11 10:002.5126-0.0149
    15.11 09:002.5277-0.0025
    15.11 08:002.5089-0.0005
    15.11 07:002.5176-0.0197
    15.11 06:002.5222-0.0054
    15.11 05:002.5266-0.0092
    15.11 04:002.5365-0.0005
    15.11 03:002.53-0.0149
    15.11 02:002.5317-0.0154
    15.11 01:002.5322-0.0223
    15.11 00:002.5351+0.0009
    14.11 23:002.5377-0.0188
    14.11 22:002.541-0.0083
    14.11 21:002.5357+0.019
    14.11 20:002.5346-0.0255
    14.11 19:002.5541+0.0224
    14.11 18:002.5282+0.0055
    14.11 17:002.536-
    14.11 16:002.5456+0.0319
    14.11 15:002.5181-0.0109
    14.11 14:002.5295-0.0237
    14.11 13:002.5482+0.019
    14.11 12:002.5326-0.0022
    14.11 11:002.5646+0.0008
    14.11 10:002.5641+0.0091
    14.11 09:002.5615-0.0062
    14.11 08:002.5623-0.0026
    14.11 07:002.5774-0.0134
    14.11 06:002.5719-0.0131
    14.11 05:002.5763+0.0144
    14.11 04:002.5666+0.0017
    14.11 03:002.5798+0.0169
    14.11 02:002.5678+0.0027
    14.11 01:002.585-0.0162
    14.11 00:002.5893+0.0015
    13.11 23:002.5724-0.0137
    13.11 22:002.5854-0.001
    13.11 21:002.5888+0.0099
    13.11 20:002.5771-0.0149
    13.11 19:002.5806-0.013
    13.11 18:002.5942-0.0014
    13.11 17:002.5831-0.0115
    13.11 16:002.593+0.0096
    13.11 15:002.58-0.0054
    13.11 14:002.5969+0.0097
    13.11 13:002.5673-0.0048
    13.11 12:002.5665+0.0015
    13.11 11:002.6391-0.0018
    13.11 10:002.6394-0.0016
    13.11 09:002.5675+0.0034
    13.11 08:002.5637+0.0012
    13.11 07:002.5642+0.0051
    13.11 06:002.561+0.0007
    13.11 05:002.5796-0.0025
    13.11 04:002.5674+0.0093
    13.11 03:002.5734+0.0148
    13.11 02:002.5655+0.0108
    13.11 01:002.5646+0.0104
    13.11 00:002.5518+0.0136
    12.11 23:002.5517-0.0043
    12.11 22:002.5668-0.0164
    12.11 21:002.5729-
    12.11 20:002.579-0.0115
    12.11 19:002.581-0.0184
    12.11 18:002.5852+0.0063
    12.11 17:002.585+0.0142
    12.11 16:002.6034-0.0082
    12.11 15:002.6444+0.0059
    12.11 14:002.6215-0.024
    12.11 13:002.6454-0.0199
    12.11 12:002.6389+0.0108
    12.11 11:002.5678+0.004
    12.11 10:002.5716+0.0008
    12.11 09:002.5639+0.0157
    12.11 08:002.562+0.0016
    12.11 07:002.5754-0.0219
    12.11 06:002.5872+0.0234
    12.11 05:002.5567+0.0215
    12.11 04:002.5569+0.0175
    12.11 03:002.5569+0.008
    12.11 02:002.5654+0.0014
    12.11 01:002.5576+0.0006
    12.11 00:002.575-0.0138
    11.11 23:002.5759+0.0078
    11.11 22:002.5699+0.0007
    11.11 21:002.574+0.0167
    11.11 20:002.5695+0.0127
    11.11 19:002.5593+0.0014
    11.11 18:002.5667-0.001
    11.11 17:002.5324+0.0069
    11.11 16:002.557+0.0021
    11.11 15:002.5351+0.0275
    11.11 14:002.5308-0.0277
    11.11 13:002.5734-0.0008
    11.11 12:002.58-0.0018
    11.11 11:002.5865+0.0038
    11.11 10:002.5934-0.0032
    11.11 09:002.6274-0.0081
    11.11 08:002.6368-0.0013
    11.11 07:002.6193+0.0004
    11.11 06:002.6074+0.0038
    11.11 05:002.6193-0.0177
    11.11 04:002.6179-0.0099
    11.11 03:002.6058+0.008
    11.11 02:002.6107+0.0061
    11.11 01:002.6054
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 2.3955
    макс: 2.8387
    за месяц:
    2.5483
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    16.11.20192.4935-0.0084
    15.11.20192.5019-0.0424
    14.11.20192.5443-0.044
    13.11.20192.5883+0.0035
    12.11.20192.5848+0.0094
    11.11.20192.5754-0.0134
    10.11.20192.5888+0.0002
    09.11.20192.5886-0.0286
    08.11.20192.6172-0.0697
    07.11.20192.6869-0.0993
    06.11.20192.7862-0.0525
    05.11.20192.8387+0.1243
    04.11.20192.7144-0.0155
    03.11.20192.7299+0.0076
    02.11.20192.7223+0.0042
    01.11.20192.7181+0.0459
    31.10.20192.6722-0.0255
    30.10.20192.6977-0.0478
    29.10.20192.7455+0.0018
    28.10.20192.7437+0.1081
    27.10.20192.6356+0.0839
    26.10.20192.5517+0.1188
    25.10.20192.4329+0.0374
    24.10.20192.3955-0.0915
    23.10.20192.487-0.0312
    22.10.20192.5182+0.0401
    21.10.20192.4781+0.0088
    20.10.20192.4693+0.0363
    19.10.20192.433+0.018
    18.10.20192.415-0.0252
    17.10.20192.4402
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев. Таблица изменений курса civic : показать
    ДатаКурс+/-
    16.11.20192.4935-0.0084
    15.11.20192.5019-0.0424
    14.11.20192.5443-0.044
    13.11.20192.5883+0.0035
    12.11.20192.5848+0.0094
    11.11.20192.5754-0.0134
    10.11.20192.5888+0.0002
    09.11.20192.5886-0.0286
    08.11.20192.6172-0.0697
    07.11.20192.6869-0.0993
    06.11.20192.7862-0.0525
    05.11.20192.8387+0.1243
    04.11.20192.7144-0.0155
    03.11.20192.7299+0.0076
    02.11.20192.7223+0.0042
    01.11.20192.7181+0.0459
    31.10.20192.6722-0.0255
    30.10.20192.6977-0.0478
    29.10.20192.7455+0.0018
    28.10.20192.7437+0.1081
    27.10.20192.6356+0.0839
    26.10.20192.5517+0.1188
    25.10.20192.4329+0.0374
    24.10.20192.3955-0.0915
    23.10.20192.487-0.0312
    22.10.20192.5182+0.0401
    21.10.20192.4781+0.0088
    20.10.20192.4693+0.0363
    19.10.20192.433+0.018
    18.10.20192.415-0.0252
    17.10.20192.4402-0.0264
    16.10.20192.4666-0.1471
    15.10.20192.6137+0.0553
    14.10.20192.5584-0.0258
    13.10.20192.5842-0.0063
    12.10.20192.5905-0.0035
    11.10.20192.594-0.1114
    10.10.20192.7054-0.0779
    09.10.20192.7833+0.0445
    08.10.20192.7388-0.0022
    07.10.20192.741+0.1481
    06.10.20192.5929-0.0321
    05.10.20192.625+0.1762
    04.10.20192.4488-0.0351
    03.10.20192.4839+0.0843
    02.10.20192.3996-0.0053
    01.10.20192.4049+0.0616
    30.09.20192.3433+0.0234
    29.09.20192.3199-0.0776
    28.09.20192.3975+0.1178
    27.09.20192.2797-0.0425
    26.09.20192.3222+0.0303
    25.09.20192.2919-0.3108
    24.09.20192.6027-0.2476
    23.09.20192.8503-0.0771
    22.09.20192.9274+0.0616
    21.09.20192.8658+0.0268
    20.09.20192.839+0.0597
    19.09.20192.7793-0.1499
    18.09.20192.9292+0.1725
    17.09.20192.7567-0.0238
    16.09.20192.7805-0.0377
    15.09.20192.8182+0.0723
    14.09.20192.7459-0.031
    13.09.20192.7769-0.1119
    12.09.20192.8888+0.047
    11.09.20192.8418+0.0345
    10.09.20192.8073-0.1946
    09.09.20193.0019+0.2745
    08.09.20192.7274+0.1156
    07.09.20192.6118+0.0303
    06.09.20192.5815-0.1421
    05.09.20192.7236-0.1048
    04.09.20192.8284+0.0448
    03.09.20192.7836+0.0288
    02.09.20192.7548+0.0633
    01.09.20192.6915-0.0442
    31.08.20192.7357-0.0788
    30.08.20192.8145+0.1311
    29.08.20192.6834-0.2777
    28.08.20192.9611-0.1593
    27.08.20193.1204-0.0732
    26.08.20193.1936-0.1515
    25.08.20193.3451-0.184
    24.08.20193.5291+0.9146
    23.08.20192.6145+0.0859
    22.08.20192.5286+0.0713
    21.08.20192.4573-0.1022
    20.08.20192.5595-0.0229
    19.08.20192.5824+2.5824
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »