Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Civic

1 2 3 4 5 »

Курс Civic к рублю

Обновлено: 23.01.2021 18:00:01

=
Калькулятор CVC - RUB / Обратный расчет: курс рубля к Civic
Civic
Оценить!
7
10010

Графики

Динамика изменения курса civic относительно рубля, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.7097
    макс: 12.0677
    за сутки:
    11.0769

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    23.01 18:0011.0769-0.0762
    23.01 17:5011.1531+0.0436
    23.01 17:4011.1095+0.0407
    23.01 17:3011.0688+0.0285
    23.01 17:2011.0403-0.0192
    23.01 17:1011.0595-0.017
    23.01 17:0011.0765-0.1205
    23.01 16:5011.197+0.0599
    23.01 16:4011.1371-0.0033
    23.01 16:3011.1404+0.1149
    23.01 16:2011.0255+0.0758
    23.01 16:1010.9497-0.1033
    23.01 16:0011.053-0.0205
    23.01 15:5011.0735-0.0143
    23.01 15:4011.0878+0.0598
    23.01 15:3011.028+0.007
    23.01 15:2011.021-0.0697
    23.01 15:1011.0907+0.1751
    23.01 15:0010.9156-0.1106
    23.01 14:5011.0262+0.0361
    23.01 14:4010.9901-0.1217
    23.01 14:3011.1118-0.0667
    23.01 14:2011.1785-0.2127
    23.01 14:1011.3912+0.119
    23.01 14:0011.2722+0.014
    23.01 13:5011.2582+0.0166
    23.01 13:4011.2416-0.0146
    23.01 13:3011.2562-0.1
    23.01 13:2011.3562+0.0002
    23.01 13:1011.356-0.0674
    23.01 13:0011.4234-0.0491
    23.01 12:5011.4725+0.0112
    23.01 12:4011.4613-0.1181
    23.01 12:3011.5794-0.0404
    23.01 12:2011.6198-0.0443
    23.01 12:1011.6641+0.0446
    23.01 12:0011.6195-0.071
    23.01 11:5011.6905-0.003
    23.01 11:4011.6935+0.0166
    23.01 11:3011.6769+0.0188
    23.01 11:2011.6581+0.0478
    23.01 11:1011.6103-0.0662
    23.01 11:0011.6765+0.0572
    23.01 10:5011.6193+0.0053
    23.01 10:4011.614-0.041
    23.01 10:3011.655+0.0424
    23.01 10:2011.6126+0.018
    23.01 10:1011.5946-0.0262
    23.01 10:0011.6208-0.0258
    23.01 09:5011.6466-0.0571
    23.01 09:4011.7037-0.0357
    23.01 09:3011.7394-0.0134
    23.01 09:2011.7528+0.0369
    23.01 09:1011.7159+0.0803
    23.01 09:0011.6356+0.0798
    23.01 08:5011.5558-0.0289
    23.01 08:4011.5847+0.0314
    23.01 08:3011.5533-0.0626
    23.01 08:2011.6159-0.0488
    23.01 08:1011.6647+0.0361
    23.01 08:0011.6286-0.0009
    23.01 07:5011.6295-0.0853
    23.01 07:4011.7148+0.0664
    23.01 07:3011.6484-0.0027
    23.01 07:2011.6511+0.0772
    23.01 07:1011.5739-0.0474
    23.01 07:0011.6213+0.1543
    23.01 06:5011.467-0.1027
    23.01 06:4011.5697+0.0316
    23.01 06:3011.5381+0.1758
    23.01 06:2011.3623+0.0207
    23.01 06:1011.3416-0.0257
    23.01 06:0011.3673+0.0266
    23.01 05:5011.3407-0.0503
    23.01 05:4011.391+0.0513
    23.01 05:3011.3397-0.2147
    23.01 05:2011.5544-0.0846
    23.01 05:1011.639-0.143
    23.01 05:0011.782-0.0596
    23.01 04:5011.8416+0.1856
    23.01 04:4011.656-0.1041
    23.01 04:3011.7601-0.093
    23.01 04:2011.8531+0.0539
    23.01 04:1011.7992-0.2685
    23.01 04:0012.0677+0.6645
    23.01 03:5011.4032+0.1815
    23.01 03:4011.2217+0.0584
    23.01 03:3011.1633+0.0882
    23.01 03:2011.0751+0.1349
    23.01 03:1010.9402+0.0108
    23.01 03:0010.9294+0.0748
    23.01 02:5010.8546-0.0444
    23.01 02:4010.899-0.0411
    23.01 02:3010.9401+0.0565
    23.01 02:2010.8836+0.0168
    23.01 02:1010.8668-0.0189
    23.01 02:0010.8857-0.0995
    23.01 01:5010.9852+0.0225
    23.01 01:4010.9627+0.0027
    23.01 01:3010.96+0.0223
    23.01 01:2010.9377+0.0288
    23.01 01:1010.9089+0.0103
    23.01 01:0010.8986+0.012
    23.01 00:5010.8866-0.0033
    23.01 00:4010.8899+0.0071
    23.01 00:3010.8828+0.0185
    23.01 00:2010.8643+0.0154
    23.01 00:1010.8489+0.0254
    23.01 00:0010.8235-0.0652
    22.01 23:5010.8887-0.0129
    22.01 23:4010.9016+0.0048
    22.01 23:3010.8968+0.0156
    22.01 23:2010.8812-0.0164
    22.01 23:1010.8976+0.002
    22.01 23:0010.8956-0.0076
    22.01 22:5010.9032+0.0188
    22.01 22:4010.8844-0.0299
    22.01 22:3010.9143+0.0222
    22.01 22:2010.8921+0.0108
    22.01 22:1010.8813-0.0337
    22.01 22:0010.915+0.0873
    22.01 21:5010.8277+0.0403
    22.01 21:4010.7874+0.0515
    22.01 21:3010.7359-0.0116
    22.01 21:2010.7475+0.0234
    22.01 21:1010.7241+0.007
    22.01 21:0010.7171+0.0074
    22.01 20:5010.7097-0.0477
    22.01 20:4010.7574+0.0094
    22.01 20:3010.748-0.0594
    22.01 20:2010.8074+0.0706
    22.01 20:1010.7368-0.0151
    22.01 20:0010.7519-0.0158
    22.01 19:5010.7677-0.0707
    22.01 19:4010.8384+0.0015
    22.01 19:3010.8369+0.1234
    22.01 19:2010.7135-0.1464
    22.01 19:1010.8599+0.051
    22.01 19:0010.8089+0.0237
    22.01 18:5010.7852+0.0025
    22.01 18:4010.7827-0.0749
    22.01 18:3010.8576-0.0302
    22.01 18:2010.8878-0.0087
    22.01 18:1010.8965+0.092
    22.01 18:0010.8045
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.0711
    макс: 12.3017
    за неделю:
    11.0769

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    23.01 18:0011.0769-0.017
    23.01 17:0011.0765-0.1033
    23.01 16:0011.053+0.1751
    23.01 15:0010.9156+0.119
    23.01 14:0011.2722-0.0674
    23.01 13:0011.4234+0.0446
    23.01 12:0011.6195-0.0662
    23.01 11:0011.6765-0.0262
    23.01 10:0011.6208+0.0803
    23.01 09:0011.6356+0.0361
    23.01 08:0011.6286-0.0474
    23.01 07:0011.6213-0.0257
    23.01 06:0011.3673-0.143
    23.01 05:0011.782-0.2685
    23.01 04:0012.0677+0.0108
    23.01 03:0010.9294-0.0189
    23.01 02:0010.8857+0.0103
    23.01 01:0010.8986+0.0254
    23.01 00:0010.8235+0.002
    22.01 23:0010.8956-0.0337
    22.01 22:0010.915+0.007
    22.01 21:0010.7171-0.0151
    22.01 20:0010.7519+0.051
    22.01 19:0010.8089+0.092
    22.01 18:0010.8045+0.0708
    22.01 17:0010.5487-0.0071
    22.01 16:0010.4566+0.0403
    22.01 15:0010.45+0.1361
    22.01 14:0010.3355+0.0428
    22.01 13:0010.2466-0.0315
    22.01 12:0010.1135-0.004
    22.01 11:009.9363+0.0976
    22.01 10:0010.1744-0.0538
    22.01 09:0010.174-0.0578
    22.01 08:0010.0253+0.1676
    22.01 07:0010.2977-0.2804
    22.01 06:0010.343-0.0351
    22.01 05:009.4114-0.1054
    22.01 04:009.0711-0.2543
    22.01 03:009.825+0.15
    22.01 02:009.8617-0.1531
    22.01 01:0010.3257-0.0013
    22.01 00:0010.5779-0.1183
    21.01 23:0010.6917+0.0457
    21.01 22:0010.4629-0.0696
    21.01 21:0010.3862-0.0205
    21.01 20:0010.3325+0.067
    21.01 19:0010.5014+0.0489
    21.01 18:0010.4365+0.0035
    21.01 17:0010.7179+0.0205
    21.01 16:0010.7892-0.2684
    21.01 15:0010.8417-0.0098
    21.01 14:0010.8145+0.0051
    21.01 13:0010.7512-0.1133
    21.01 12:0010.8995-0.0768
    21.01 11:0011.2022+0.0025
    21.01 10:0011.2784+0.0332
    21.01 09:0011.2129-0.0456
    21.01 08:0011.0743+0.053
    21.01 07:0011.1938-0.0094
    21.01 06:0011.249-0.035
    21.01 05:0011.277-0.078
    21.01 04:0011.3532-0.1337
    21.01 03:0011.583-0.0663
    21.01 02:0011.4679-0.0194
    21.01 01:0011.4012-0.0133
    21.01 00:0011.3494+0.0029
    20.01 23:0011.3526-0.0042
    20.01 22:0011.2539+0.0125
    20.01 21:0011.2105-0.242
    20.01 19:0011.0541+0.0231
    20.01 18:0011.2124-0.0161
    20.01 17:0011.2311-0.0619
    20.01 16:0011.1216+0.0354
    20.01 14:0011.1269-0.2109
    20.01 13:0011.2269-0.0945
    20.01 12:0011.6126-0.0118
    20.01 11:0011.6308+0.0028
    20.01 10:0011.5982-0.0217
    20.01 09:0011.5254-0.0169
    20.01 08:0011.6213+0.0175
    20.01 07:0011.4629+0.1237
    20.01 06:0011.9553-0.187
    20.01 05:0012.1417+0.0892
    20.01 04:0011.9812-0.0661
    20.01 03:0011.8384-0.0573
    20.01 02:0012.006+0.1402
    20.01 01:0011.8498+0.0377
    20.01 00:0011.777+0.0356
    19.01 23:0011.6788-0.1003
    19.01 22:0011.8001-0.064
    19.01 21:0012.0526+0.013
    19.01 20:0011.9545+0.0728
    19.01 19:0012.0034-0.0701
    19.01 18:0012.1727+0.0128
    19.01 17:0012.0219+0.0154
    19.01 16:0011.9236-0.0457
    19.01 15:0012.0857+0.1322
    19.01 14:0011.9421-0.0124
    19.01 13:0011.9887-0.0284
    19.01 12:0011.9841+0.0019
    19.01 11:0011.9117+0.0928
    19.01 10:0011.873-0.0341
    19.01 09:0011.9855+0.0487
    19.01 08:0011.9215-0.0072
    19.01 07:0012.0079-0.0312
    19.01 06:0012.0365+0.0454
    19.01 05:0011.9-0.0039
    19.01 04:0012.1675-0.1101
    19.01 03:0012.2656+0.0329
    19.01 02:0012.033+0.0306
    19.01 01:0012.2171+0.1591
    19.01 00:0012.3017+0.0268
    18.01 23:0012.2741-0.0074
    18.01 22:0011.9545+0.0457
    18.01 21:0011.9808-0.0312
    18.01 20:0011.8812-0.11
    18.01 17:0012.0406+0.0038
    18.01 16:0011.7732+0.1192
    18.01 15:0011.8425-0.1931
    18.01 14:0011.9094-0.2166
    18.01 13:0012.174+0.0109
    18.01 12:0011.5665+0.0299
    18.01 11:0011.3125+0.0477
    18.01 10:0011.2633-0.0362
    18.01 09:0011.3297-0.0362
    18.01 08:0011.2367+0.0954
    18.01 07:0011.0843-0.0489
    18.01 06:0011.3257+0.062
    18.01 05:0011.3414+0.044
    18.01 02:0011.4152+0.1147
    18.01 01:0011.4305-0.0709
    18.01 00:0011.3524-0.1074
    17.01 23:0011.3168+0.0648
    17.01 22:0011.1221+0.011
    17.01 21:0011.0141+0.0411
    17.01 20:0011.1364-0.0492
    17.01 19:0011.1938+0.0396
    17.01 18:0010.9295-0.0463
    17.01 17:0010.9235+0.0115
    17.01 16:0010.9657-0.0264
    17.01 15:0011.0591-0.0126
    17.01 14:0011.114-0.0443
    17.01 13:0010.9312-0.1086
    17.01 11:0011.0326-0.0727
    17.01 10:0011.3115+0.023
    17.01 09:0011.2241-0.0012
    17.01 08:0011.2593+0.1091
    17.01 07:0011.4937+0.025
    17.01 06:0011.6506+0.1272
    17.01 05:0011.3115-0.0217
    17.01 04:0011.3208-0.051
    17.01 02:0011.2222-0.1247
    17.01 01:0011.05-0.0169
    17.01 00:0011.2583+0.0992
    16.01 23:0011.0566-0.124
    16.01 22:0011.2665-0.0239
    16.01 21:0011.3952+0.0836
    16.01 20:0011.3579+0.0639
    16.01 19:0011.4361-0.0433
    16.01 18:0011.5334
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 6.1783
    макс: 13.0848
    за месяц:
    11.0769
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    22.01.202110.3814-0.421
    21.01.202110.8024-0.6187
    20.01.202111.4211-0.5603
    19.01.202111.9814+0.2264
    18.01.202111.755+0.5514
    17.01.202111.2036-0.1344
    16.01.202111.338-0.0232
    15.01.202111.3612-0.6255
    14.01.202111.9867-0.0627
    13.01.202112.0494+1.0802
    12.01.202110.9692+2.166
    11.01.20218.8032-2.254
    10.01.202111.0572-0.284
    09.01.202111.3412-1.7436
    08.01.202113.0848+2.834
    07.01.202110.2508+3.0003
    06.01.20217.2505+0.6798
    05.01.20216.5707+0.2155
    04.01.20216.3552+0.0275
    03.01.20216.3277+0.0104
    02.01.20216.3173-0.068
    01.01.20216.3853+0.1639
    31.12.20206.2214-0.222
    30.12.20206.4434+0.2651
    29.12.20206.1783-0.3093
    28.12.20206.4876-0.1014
    27.12.20206.589-0.0915
    26.12.20206.6805-0.1142
    25.12.20206.7947+0.2481
    24.12.20206.5466+0.193
    23.12.20206.3536
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев. Таблица изменений курса civic : показать
    ДатаКурс+/-
    22.01.202110.3814-0.421
    21.01.202110.8024-0.6187
    20.01.202111.4211-0.5603
    19.01.202111.9814+0.2264
    18.01.202111.755+0.5514
    17.01.202111.2036-0.1344
    16.01.202111.338-0.0232
    15.01.202111.3612-0.6255
    14.01.202111.9867-0.0627
    13.01.202112.0494+1.0802
    12.01.202110.9692+2.166
    11.01.20218.8032-2.254
    10.01.202111.0572-0.284
    09.01.202111.3412-1.7436
    08.01.202113.0848+2.834
    07.01.202110.2508+3.0003
    06.01.20217.2505+0.6798
    05.01.20216.5707+0.2155
    04.01.20216.3552+0.0275
    03.01.20216.3277+0.0104
    02.01.20216.3173-0.068
    01.01.20216.3853+0.1639
    31.12.20206.2214-0.222
    30.12.20206.4434+0.2651
    29.12.20206.1783-0.3093
    28.12.20206.4876-0.1014
    27.12.20206.589-0.0915
    26.12.20206.6805-0.1142
    25.12.20206.7947+0.2481
    24.12.20206.5466+0.193
    23.12.20206.3536-0.4529
    22.12.20206.8065-0.1906
    21.12.20206.9971-0.2136
    20.12.20207.2107-0.3247
    19.12.20207.5354+0.5344
    18.12.20207.001+0.0924
    17.12.20206.9086+0.0381
    16.12.20206.8705-0.2114
    15.12.20207.0819+0.0992
    14.12.20206.9827-0.1689
    13.12.20207.1516+0.0838
    12.12.20207.0678+0.4835
    11.12.20206.5843-0.324
    10.12.20206.9083-0.0223
    09.12.20206.9306-0.3423
    08.12.20207.2729-0.4307
    07.12.20207.7036-0.3347
    06.12.20208.0383-0.0526
    05.12.20208.0909-0.2454
    04.12.20208.3363-0.7869
    03.12.20209.1232+0.9722
    02.12.20208.151+1.6875
    01.12.20206.4635+0.3338
    30.11.20206.1297-0.0038
    29.11.20206.1335+0.1198
    28.11.20206.0137+0.2104
    27.11.20205.8033-0.0388
    26.11.20205.8421-0.9532
    25.11.20206.7953+0.2595
    24.11.20206.5358-0.0956
    23.11.20206.6314+0.6663
    22.11.20205.9651-0.5143
    21.11.20206.4794-0.2713
    20.11.20206.7507-0.0177
    19.11.20206.7684+0.1043
    18.11.20206.6641-0.4516
    17.11.20207.1157-0.6148
    16.11.20207.7305-0.5998
    15.11.20208.3303+0.0906
    14.11.20208.2397-0.3507
    13.11.20208.5904+1.7267
    12.11.20206.8637-1.4169
    11.11.20208.2806-2.2499
    10.11.202010.5305+3.8255
    09.11.20206.705+2.8342
    08.11.20203.8708+0.4738
    07.11.20203.397-0.2956
    06.11.20203.6926+1.5895
    05.11.20202.1031+0.1397
    04.11.20201.9634+0.0403
    03.11.20201.9231-0.1148
    02.11.20202.0379+0.0032
    01.11.20202.0347+0.0121
    31.10.20202.0226+0.0282
    30.10.20201.9944-0.1187
    29.10.20202.1131-0.0911
    28.10.20202.2042+0.048
    27.10.20202.1562+0.0218
    26.10.20202.1344-0.0426
    25.10.20202.177+2.177
    24.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот