Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Civic »

    Курс Dai к Civic

    Обновлено: 16.04.2024 23:20:01Dai

    =
    Калькулятор DAI - CVC / Обратный расчет: курс Civic к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно civic, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.0954
      макс: 6.5547
      за сутки:
        6.3231

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.04 23:206.3231-0.0088
      16.04 23:106.3319+0.0103
      16.04 23:006.3216-0.0126
      16.04 22:506.3342-0.0012
      16.04 22:406.3354+0.0421
      16.04 22:306.2933-0.004
      16.04 22:206.2973+0.0163
      16.04 22:106.281+0.0058
      16.04 22:036.2752-0.0037
      16.04 22:006.2789-0.016
      16.04 21:506.2949+0.0168
      16.04 21:406.2781-0.0231
      16.04 21:306.3012+0.0022
      16.04 21:206.299-0.0273
      16.04 21:106.3263+0.0091
      16.04 21:006.3172+0.0286
      16.04 20:506.2886-0.0146
      16.04 20:406.3032+0.0588
      16.04 20:306.2444-0.0656
      16.04 20:206.31-0.0374
      16.04 20:106.3474-0.0034
      16.04 20:036.3508-0.0243
      16.04 20:006.3751-0.0979
      16.04 19:506.473-0.0425
      16.04 19:406.5155-0.0305
      16.04 19:306.546+0.0219
      16.04 19:206.5241+0.0136
      16.04 19:106.5105-0.0281
      16.04 19:006.5386-0.0161
      16.04 18:506.5547+0.0312
      16.04 18:406.5235+0.0331
      16.04 18:306.4904-0.0217
      16.04 18:206.5121+0.0378
      16.04 18:106.4743+0.0018
      16.04 18:036.4725+0.0049
      16.04 18:006.4676+0.0303
      16.04 17:506.4373-0.016
      16.04 17:406.4533+0.0472
      16.04 17:306.4061+0.0465
      16.04 17:206.3596-0.0642
      16.04 17:106.4238-0.0415
      16.04 17:006.4653+0.0081
      16.04 16:506.4572+0.0243
      16.04 16:406.4329+0.0261
      16.04 16:306.4068-0.0196
      16.04 16:206.4264+0.04
      16.04 16:106.3864-0.0038
      16.04 16:036.3902+0.0023
      16.04 16:006.3879+0.0335
      16.04 15:506.3544+0.0256
      16.04 15:406.3288-0.0162
      16.04 15:306.345+0.0089
      16.04 15:206.3361+0.0031
      16.04 15:106.333+0.0275
      16.04 15:006.3055-0.1166
      16.04 14:506.4221+0.0253
      16.04 14:406.3968+0.0193
      16.04 14:306.3775-0.0021
      16.04 14:206.3796-0.0391
      16.04 14:036.4187-0.0096
      16.04 14:006.4283-0.0138
      16.04 13:506.4421-0.1009
      16.04 13:406.543+0.1122
      16.04 13:306.4308+0.0752
      16.04 13:206.3556+0.0355
      16.04 13:106.3201-0.0023
      16.04 13:006.3224+0.0153
      16.04 12:506.3071+0.0201
      16.04 12:406.287+0.0138
      16.04 12:306.2732-0.0168
      16.04 12:206.29+0.0132
      16.04 12:106.2768-0.0261
      16.04 12:036.3029-0.0001
      16.04 12:006.303+0.0057
      16.04 11:506.2973+0.016
      16.04 11:406.2813-0.0119
      16.04 11:306.2932+0.0166
      16.04 11:206.2766+0.0252
      16.04 11:106.2514+0.0092
      16.04 11:006.2422-0.0171
      16.04 10:506.2593+0.0474
      16.04 10:406.2119-0.0324
      16.04 10:306.2443-0.0202
      16.04 10:206.2645+0.001
      16.04 10:106.2635-0.0037
      16.04 10:036.2672+0.0271
      16.04 10:006.2401+0.015
      16.04 09:506.2251-0.0123
      16.04 09:406.2374-0.0671
      16.04 09:306.3045-0.0433
      16.04 09:206.3478+0.0115
      16.04 09:106.3363-0.0349
      16.04 09:006.3712+0.0405
      16.04 08:506.3307-0.0359
      16.04 08:406.3666+0.013
      16.04 08:306.3536-0.0551
      16.04 08:206.4087+0.0178
      16.04 08:106.3909-0.0229
      16.04 08:036.4138-0.0015
      16.04 08:006.4153+0.0063
      16.04 07:506.409+0.0615
      16.04 07:406.3475+0.0299
      16.04 07:306.3176+0.0174
      16.04 07:206.3002+0.0395
      16.04 07:106.2607-0.0229
      16.04 07:006.2836-0.0219
      16.04 06:506.3055+0.0448
      16.04 06:406.2607+0.0364
      16.04 06:306.2243+0.0066
      16.04 06:206.2177+0.06
      16.04 06:106.1577-0.0323
      16.04 06:036.19-0.0008
      16.04 06:006.1908-0.0287
      16.04 05:506.2195+0.0006
      16.04 05:406.2189-0.0117
      16.04 05:306.2306+0.0341
      16.04 05:206.1965-0.0066
      16.04 05:106.2031+0.0164
      16.04 05:006.1867+0.0244
      16.04 04:506.1623+0.0669
      16.04 04:406.0954-0.012
      16.04 04:306.1074-0.0251
      16.04 04:206.1325-0.0831
      16.04 04:106.2156-0.0341
      16.04 04:036.2497+0.0015
      16.04 04:006.2482+0.0102
      16.04 03:506.238+0.0241
      16.04 03:406.2139+0.0165
      16.04 03:306.1974+0.0496
      16.04 03:206.1478-0.06
      16.04 03:106.2078+0.0472
      16.04 03:006.1606-0.011
      16.04 02:506.1716+0.0215
      16.04 02:406.1501-0.0278
      16.04 02:306.1779+0.0196
      16.04 02:206.1583+0.0069
      16.04 02:106.1514+0.0016
      16.04 02:036.1498-0.0076
      16.04 02:006.1574+0.0084
      16.04 01:506.149-0.0811
      16.04 01:406.2301-0.0242
      16.04 01:306.2543-0.0173
      16.04 01:206.2716+0.006
      16.04 01:106.2656+0.0463
      16.04 01:006.2193-0.056
      16.04 00:506.2753-0.0451
      16.04 00:406.3204+0.0198
      16.04 00:306.3006+0.0336
      16.04 00:206.267+0.0022
      16.04 00:106.2648+0.0043
      16.04 00:036.2605-0.0014
      16.04 00:006.2619
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3018
      макс: 6.9144
      за неделю:
      6.3231  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.04 23:206.3231-0.0126
      16.04 22:506.3342-0.016
      16.04 21:506.2949+0.0286
      16.04 20:506.2886-0.0979
      16.04 19:506.473-0.0161
      16.04 18:506.5547+0.0303
      16.04 17:506.4373+0.0081
      16.04 16:506.4572+0.0335
      16.04 15:506.3544-0.1166
      16.04 14:506.4221-0.0138
      16.04 13:506.4421+0.0153
      16.04 12:506.3071+0.0057
      16.04 11:506.2973-0.0171
      16.04 10:506.2593+0.015
      16.04 09:506.2251+0.0405
      16.04 08:506.3307+0.0063
      16.04 07:506.409-0.0219
      16.04 06:506.3055-0.0287
      16.04 05:506.2195+0.0244
      16.04 04:506.1623+0.0102
      16.04 03:506.238-0.011
      16.04 02:506.1716+0.0084
      16.04 01:506.149-0.056
      16.04 00:506.2753+0.0064
      15.04 23:506.2555-0.033
      15.04 22:506.2688+0.0511
      15.04 21:506.38-0.0303
      15.04 20:506.3195+0.0152
      15.04 19:506.1894-0.0388
      15.04 18:506.135+0.0701
      15.04 17:505.9945+0.018
      15.04 16:505.8662-0.0038
      15.04 15:505.8388+0.0024
      15.04 14:505.8648-0.004
      15.04 13:505.7927+0.006
      15.04 12:505.7964+0.0317
      15.04 11:505.7781+0.0041
      15.04 10:505.749+0.0065
      15.04 09:505.7295-0.0638
      15.04 08:505.826-0.0155
      15.04 07:505.9297-0.0162
      15.04 06:505.9144-0.0034
      15.04 05:505.8993-0.0158
      15.04 04:505.8313+0.0787
      15.04 03:505.7439+0.0503
      15.04 02:505.9875-0.0437
      15.04 01:506.0535-0.0072
      15.04 00:506.4137+0.0178
      14.04 23:506.3431+0.0101
      14.04 22:506.273-0.006
      14.04 21:506.1862+0.0226
      14.04 20:506.3122+0.0136
      14.04 19:506.1506+0.0048
      14.04 18:506.2207+0.0299
      14.04 17:506.1787+0.0034
      14.04 16:506.1987-0.0023
      14.04 15:506.1272-0.0373
      14.04 14:506.2432+0.0248
      14.04 13:506.0482+0.0608
      14.04 12:506.0463+0.0864
      14.04 11:505.9148-0.0346
      14.04 10:506.032-0.1141
      14.04 09:506.1178-0.002
      14.04 08:506.2788-0.0329
      14.04 07:506.4562-0.0014
      14.04 06:506.7608-0.032
      14.04 05:506.7105-0.0279
      14.04 04:506.6196+0.076
      14.04 03:506.5357+0.0317
      14.04 02:506.3051-0.0082
      14.04 01:506.3488-0.176
      14.04 00:506.9144+0.1841
      13.04 23:506.6472+0.31
      13.04 22:506.2313-0.0486
      13.04 21:506.1212-0.0737
      13.04 20:506.2394+0.0501
      13.04 19:505.9354+0.0403
      13.04 18:505.7665+0.0051
      13.04 17:505.8447+0.0139
      13.04 16:505.7471-0.0279
      13.04 15:505.6966+0.0469
      13.04 14:505.6757+0.0052
      13.04 13:505.6352+0.0001
      13.04 12:505.7268+0.0133
      13.04 11:505.7521+0.0379
      13.04 10:505.6577-0.004
      13.04 09:505.6106-0.0879
      13.04 08:505.6461+0.0238
      13.04 07:505.5484+0.0373
      13.04 06:505.6181+0.014
      13.04 05:505.8097+0.0679
      13.04 04:505.8278+0.0417
      13.04 03:505.6347+0.0104
      13.04 02:505.2684-0.0754
      13.04 01:505.3417+0.0109
      13.04 00:505.0461+0.0841
      12.04 23:504.9885-0.0531
      12.04 22:505.3395-0.0216
      12.04 21:505.208-0.0365
      12.04 20:504.827-0.0068
      12.04 19:504.714-0.0366
      12.04 18:504.5678-0.0012
      12.04 17:504.5734-0.004
      12.04 16:504.6776-0.0314
      12.04 15:504.5754-0.0115
      12.04 14:504.5646+0.0386
      12.04 13:504.4727-0.0389
      12.04 12:504.5951+0.0032
      12.04 11:504.494+0.0142
      12.04 10:504.3912+0.0183
      12.04 09:504.3466+0.0862
      12.04 08:504.3018-0.1635
      12.04 07:504.6262+0.1182
      12.04 06:504.6016+0.134
      12.04 05:504.4928+0.0707
      12.04 04:504.9798-0.0374
      12.04 03:505.1252-0.0101
      12.04 02:505.261-0.0174
      12.04 01:505.2617-0.0028
      12.04 00:505.3068-0.0033
      11.04 23:505.3006+0.0059
      11.04 22:505.329+0.007
      11.04 21:505.3215-0.0001
      11.04 20:505.2839-0.0213
      11.04 19:505.327+0.0198
      11.04 18:505.2696+0.0031
      11.04 17:505.2504-0.0229
      11.04 16:505.2342+0.0039
      11.04 15:505.1862+0.021
      11.04 14:505.1619+0.0048
      11.04 13:505.1394+0.0076
      11.04 12:505.1114-0.0015
      11.04 11:505.0995-0.0051
      11.04 10:505.0929+0.0018
      11.04 09:505.1004-0.0036
      11.04 08:505.1217-0.0121
      11.04 07:505.1343+0.0071
      11.04 06:505.1053+0.0081
      11.04 05:505.1047-0.0051
      11.04 04:505.106+0.0037
      11.04 03:505.078-0.0073
      11.04 02:505.0853+0.009
      11.04 01:505.0636-0.0071
      11.04 00:505.1168+0.0038
      10.04 23:505.0921-0.0052
      10.04 22:505.0834+0.0067
      10.04 21:505.1271+0.0082
      10.04 20:505.0714-0.0281
      10.04 19:505.1217-0.0104
      10.04 18:505.1869-0.0014
      10.04 17:505.1842-0.0066
      10.04 16:505.2705-0.0103
      10.04 15:505.2511+0.0111
      10.04 14:505.1005-0.0173
      10.04 13:505.122-0.0002
      10.04 12:505.0967+0.0094
      10.04 11:505.0762+0.0064
      10.04 10:505.0658+0.01
      10.04 09:505.0513+0.008
      10.04 08:505.055-0.01
      10.04 07:505.104-0.0222
      10.04 06:505.1296+0.0867
      10.04 05:505.1185-0.0309
      10.04 04:505.0601+0.0254
      10.04 03:504.9838-0.0034
      10.04 02:504.972+0.0061
      10.04 01:504.9439+0.0019
      10.04 00:504.9562+0.0005
      09.04 23:504.9264
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.5861
      макс: 8.0521
      за месяц:
      6.3231  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.04.20245.9966-0.2301
      14.04.20246.2267+0.2983
      13.04.20245.9284+1.1885
      12.04.20244.7399-0.4515
      11.04.20245.1914+0.0797
      10.04.20245.1117+0.2432
      09.04.20244.8685+0.1082
      08.04.20244.7603-0.0481
      07.04.20244.8084-0.0995
      06.04.20244.9079-0.0474
      05.04.20244.9553+0.0985
      04.04.20244.8568+0.0463
      03.04.20244.8105-0.097
      02.04.20244.9075+0.3929
      01.04.20244.5146+0.3624
      31.03.20244.1522-0.1985
      30.03.20244.3507-0.4616
      29.03.20244.8123+0.2386
      28.03.20244.5737+0.3926
      27.03.20244.1811+0.595
      26.03.20243.5861-2.4786
      25.03.20246.0647-0.5037
      24.03.20246.5684-0.33
      23.03.20246.8984-0.1078
      22.03.20247.0062-0.1103
      21.03.20247.1165-0.6195
      20.03.20247.736-0.3161
      19.03.20248.0521+0.4891
      18.03.20247.563+0.0792
      17.03.20247.4838+0.5566
      16.03.20246.9272
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.5861
      макс: 11.2371
      за квартал:
        6.3231
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.04.20245.9966-0.2301
      14.04.20246.2267+0.2983
      13.04.20245.9284+1.1885
      12.04.20244.7399-0.4515
      11.04.20245.1914+0.0797
      10.04.20245.1117+0.2432
      09.04.20244.8685+0.1082
      08.04.20244.7603-0.0481
      07.04.20244.8084-0.0995
      06.04.20244.9079-0.0474
      05.04.20244.9553+0.0985
      04.04.20244.8568+0.0463
      03.04.20244.8105-0.097
      02.04.20244.9075+0.3929
      01.04.20244.5146+0.3624
      31.03.20244.1522-0.1985
      30.03.20244.3507-0.4616
      29.03.20244.8123+0.2386
      28.03.20244.5737+0.3926
      27.03.20244.1811+0.595
      26.03.20243.5861-2.4786
      25.03.20246.0647-0.5037
      24.03.20246.5684-0.33
      23.03.20246.8984-0.1078
      22.03.20247.0062-0.1103
      21.03.20247.1165-0.6195
      20.03.20247.736-0.3161
      19.03.20248.0521+0.4891
      18.03.20247.563+0.0792
      17.03.20247.4838+0.5566
      16.03.20246.9272+0.2395
      15.03.20246.6877+0.6495
      14.03.20246.0382-0.4773
      13.03.20246.5155-0.0198
      12.03.20246.5353-0.0424
      11.03.20246.5777-0.3969
      10.03.20246.9746-0.0072
      09.03.20246.9818-0.0117
      08.03.20246.9935+0.2678
      07.03.20246.7257-1.0869
      06.03.20247.8126+0.3038
      05.03.20247.5088+0.1267
      04.03.20247.3821-0.2344
      03.03.20247.6165-0.1393
      02.03.20247.7558-0.3096
      01.03.20248.0654-0.2924
      29.02.20248.3578-0.2717
      28.02.20248.6295+0.1675
      27.02.20248.462-0.668
      26.02.20249.13-0.0095
      25.02.20249.1395+0.0715
      24.02.20249.068+0.0767
      23.02.20248.9913-0.3652
      22.02.20249.3565+0.0393
      21.02.20249.3172+0.2277
      20.02.20249.0895+0.3097
      19.02.20248.7798-0.5739
      18.02.20249.3537-0.476
      17.02.20249.8297-0.0213
      16.02.20249.851-0.2257
      15.02.202410.0767-0.1806
      14.02.202410.2573-0.1589
      13.02.202410.4162+0.0252
      12.02.202410.391+0.0126
      11.02.202410.3784-0.1692
      10.02.202410.5476-0.1069
      09.02.202410.6545-0.3067
      08.02.202410.9612-0.2263
      07.02.202411.1875+0.0824
      06.02.202411.1051-0.0132
      05.02.202411.1183+0.0442
      04.02.202411.0741+0.112
      03.02.202410.9621+0.0139
      02.02.202410.9482-0.1694
      01.02.202411.1176+0.2387
      31.01.202410.8789+0.3324
      30.01.202410.5465-0.0178
      29.01.202410.5643+0.0606
      28.01.202410.5037+0.0642
      27.01.202410.4395+0.1473
      26.01.202410.2922-0.1973
      25.01.202410.4895-0.5351
      24.01.202411.0246-0.2125
      23.01.202411.2371+0.5677
      22.01.202410.6694+0.4788
      21.01.202410.1906-0.0207
      20.01.202410.2113+0.4164
      19.01.20249.7949-0.2059
      18.01.202410.0008+0.0854
      17.01.20249.9154-0.0436
      16.01.20249.959

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.