Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Civic »

    Курс Cardano к Civic

    Обновлено: 26.04.2024 06:10:01Cardano

    =
    Калькулятор ADA - CVC / Обратный расчет: курс Civic к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно civic, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6506
      макс: 3.0472
      за сутки:
        2.8255

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 06:102.8255-0.0045
      26.04 06:002.83-0.014
      26.04 05:502.844+0.0194
      26.04 05:402.8246-0.0095
      26.04 05:302.8341+0.0451
      26.04 05:202.789+0.007
      26.04 05:102.782+0.0275
      26.04 05:002.7545+0.0079
      26.04 04:502.7466+0.0413
      26.04 04:402.7053+0.0547
      26.04 04:302.6506-0.1145
      26.04 04:202.7651-0.0408
      26.04 04:102.8059+0.054
      26.04 04:002.7519+0.0093
      26.04 03:502.7426-0.0043
      26.04 03:402.7469-0.0105
      26.04 03:302.7574-0.032
      26.04 03:202.7894+0.0236
      26.04 03:102.7658-0.1617
      26.04 03:002.9275-0.0055
      26.04 02:502.933+0.0013
      26.04 02:402.9317-0.0005
      26.04 02:302.9322+0.0023
      26.04 02:202.9299+0.0002
      26.04 02:102.9297-0.001
      26.04 02:002.9307+0.0032
      26.04 01:502.9275+0.0042
      26.04 01:402.9233-0.0008
      26.04 01:302.9241-0.0005
      26.04 01:202.9246-0.0007
      26.04 01:102.9253-0.002
      26.04 01:002.9273+0.0017
      26.04 00:502.9256-0.0013
      26.04 00:402.9269+0.001
      26.04 00:302.9259+0.0136
      26.04 00:202.9123-0.0163
      26.04 00:102.9286-0.0047
      26.04 00:002.9333-0.0041
      25.04 23:502.9374+0.0031
      25.04 23:402.9343-0.0021
      25.04 23:302.9364-0.0018
      25.04 23:202.9382-0.0036
      25.04 23:102.9418-0.0002
      25.04 23:002.942+0.0033
      25.04 22:502.9387+0.0031
      25.04 22:402.9356-0.0018
      25.04 22:302.9374+0.0055
      25.04 22:202.9319-0.0061
      25.04 22:102.938-0.0009
      25.04 22:002.9389+0.0054
      25.04 21:502.9335-0.0049
      25.04 21:402.9384+0.0001
      25.04 21:302.9383+0.0004
      25.04 21:202.9379-0.0073
      25.04 21:102.9452+0.0019
      25.04 21:002.9433-0.0022
      25.04 20:502.9455-0.0033
      25.04 20:402.9488+0.005
      25.04 20:302.9438+0.0016
      25.04 20:202.9422-0.0014
      25.04 20:102.9436-0.0043
      25.04 20:002.9479-0.004
      25.04 19:502.9519-0.0011
      25.04 19:402.953+0.0031
      25.04 19:302.9499-0.0057
      25.04 19:202.9556-0.0045
      25.04 19:102.9601-0.0067
      25.04 19:002.9668-0.0073
      25.04 18:502.9741-0.0016
      25.04 18:402.9757-0.004
      25.04 18:302.9797-0.0078
      25.04 18:202.9875-0.0069
      25.04 18:102.9944+0.0063
      25.04 18:002.9881-0.0023
      25.04 17:502.9904-0.0035
      25.04 17:402.9939+0.0043
      25.04 17:302.9896-0.0047
      25.04 17:202.9943-0.0017
      25.04 17:102.996+0.0014
      25.04 17:002.9946-0.0008
      25.04 16:502.9954+0.0081
      25.04 16:402.9873-0.0089
      25.04 16:302.9962+0.0001
      25.04 16:202.9961-0.0037
      25.04 16:102.9998+0.0147
      25.04 16:002.9851+0.0007
      25.04 15:502.9844+0.0029
      25.04 15:402.9815-0.0077
      25.04 15:302.9892-0.001
      25.04 15:202.9902-0.0056
      25.04 15:102.9958+0.0128
      25.04 15:002.983-0.0042
      25.04 14:502.9872+0.0015
      25.04 14:402.9857+0.0008
      25.04 14:302.9849-0.0055
      25.04 14:202.9904-0.0051
      25.04 14:102.9955+0.0045
      25.04 14:002.991+0.001
      25.04 13:502.99-0.0047
      25.04 13:402.9947+0.003
      25.04 13:302.9917+0.0037
      25.04 13:202.988-0.0012
      25.04 13:102.9892+0.0008
      25.04 13:002.9884-0.0042
      25.04 12:502.9926-0.0023
      25.04 12:402.9949-0.0027
      25.04 12:302.9976+0.0014
      25.04 12:202.9962+0.0015
      25.04 12:102.9947+0.0059
      25.04 12:002.9888-0.005
      25.04 11:502.9938+0.0038
      25.04 11:402.99-0.0023
      25.04 11:302.9923+0.0042
      25.04 11:202.9881-0.0043
      25.04 11:102.9924-0.0094
      25.04 11:003.0018-0.0184
      25.04 10:503.0202-0.0051
      25.04 10:403.0253+0.0012
      25.04 10:303.0241-0.0051
      25.04 10:203.0292-0.0054
      25.04 10:103.0346-0.0037
      25.04 10:003.0383-0.0005
      25.04 09:503.0388+0.0003
      25.04 09:403.0385-0.0072
      25.04 09:303.0457-0.0006
      25.04 09:203.0463-0.0009
      25.04 09:103.0472+0.0089
      25.04 09:003.0383+0.0017
      25.04 08:503.0366-0.0043
      25.04 08:403.0409-0.0011
      25.04 08:303.042+0.0029
      25.04 08:203.0391+0.0028
      25.04 08:103.0363+0.0023
      25.04 08:003.034+0.0022
      25.04 07:503.0318-0.0008
      25.04 07:403.0326-0.0103
      25.04 07:303.0429+0.0028
      25.04 07:203.0401+0.0192
      25.04 07:103.0209-
      25.04 07:003.0209
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6506
      макс: 3.0472
      за неделю:
        2.8255

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 06:102.8255-0.014
      26.04 05:502.844+0.0079
      26.04 04:502.7466+0.0093
      26.04 03:502.7426-0.0055
      26.04 02:502.933+0.0032
      26.04 01:502.9275+0.0017
      26.04 00:502.9256-0.0041
      25.04 23:502.9374+0.0033
      25.04 22:502.9387+0.0054
      25.04 21:502.9335-0.0022
      25.04 20:502.9455-0.004
      25.04 19:502.9519-0.0073
      25.04 18:502.9741-0.0023
      25.04 17:502.9904-0.0008
      25.04 16:502.9954+0.0007
      25.04 15:502.9844-0.0042
      25.04 14:502.9872+0.001
      25.04 13:502.99-0.0042
      25.04 12:502.9926-0.005
      25.04 11:502.9938-0.0184
      25.04 10:503.0202-0.0005
      25.04 09:503.0388+0.0017
      25.04 08:503.0366+0.0022
      25.04 07:503.0318+0.0032
      25.04 06:503.0177+0.0023
      25.04 05:503.0119+0.0209
      25.04 04:502.9718+0.0054
      25.04 03:502.9644+0.0027
      25.04 02:502.9548+0.0037
      25.04 01:502.9345+0.0022
      25.04 00:502.9257-0.0095
      24.04 23:502.9289+0.0056
      24.04 22:502.913-0.0006
      24.04 21:502.9116-0.0023
      24.04 20:502.9097-0.0037
      24.04 19:502.9034+0.0006
      24.04 18:502.9218+0.0159
      24.04 17:502.9231-0.0145
      24.04 16:502.9043-0.0038
      24.04 15:502.9023-0.0063
      24.04 14:502.8921+0.0067
      24.04 13:502.892+0.0072
      24.04 12:502.8901-0.0016
      24.04 11:502.9077-0.0036
      24.04 10:502.9295-0.0019
      24.04 09:502.929+0.0081
      24.04 08:502.9398-0.0083
      24.04 07:502.915-0.0008
      24.04 06:502.918-0.0007
      24.04 05:502.9143+0.0075
      24.04 04:502.9174+0.0089
      24.04 03:502.9125+0.0014
      24.04 02:502.8897-0.0021
      24.04 01:502.9031-0.0051
      24.04 00:502.9164-0.0004
      23.04 23:502.9182-0.0006
      23.04 22:502.9107+0.0016
      23.04 21:502.9142+0.0044
      23.04 20:502.9181-0.0013
      23.04 19:502.9254+0.0021
      23.04 18:502.9204+0.0004
      23.04 17:502.9433-0.0022
      23.04 16:502.9368-0.0017
      23.04 15:502.9828-0.0036
      23.04 14:503.0013-0.0063
      23.04 13:502.9964-0.0041
      23.04 12:503.0007-0.005
      23.04 11:503.0019-0.0022
      23.04 10:502.9508+0.003
      23.04 09:502.9512-0.0077
      23.04 08:502.9522-0.0035
      23.04 07:502.9323+0.0002
      23.04 06:502.9319+0.01
      23.04 05:502.9204-0.0003
      23.04 04:502.9215+0.0027
      23.04 03:502.9179-0.0056
      23.04 02:502.9068-0.0094
      23.04 01:502.9252-
      23.04 00:502.932+0.001
      22.04 23:502.9186-0.0005
      22.04 22:502.9319-0.0026
      22.04 21:502.9341+0.0057
      22.04 20:502.9423+0.0043
      22.04 19:502.9414-0.0009
      22.04 18:502.9623-0.0014
      22.04 17:502.9523-0.0042
      22.04 16:502.9484-0.0038
      22.04 15:502.9648-0.0016
      22.04 14:502.939+0.0042
      22.04 13:502.9201+0.0022
      22.04 12:502.9303-0.0035
      22.04 11:502.9369+0.0049
      22.04 10:502.9201-0.0042
      22.04 09:502.9205-0.012
      22.04 08:502.9386-0.0016
      22.04 07:502.942-0.001
      22.04 06:502.946-0.0051
      22.04 05:502.9289+0.0037
      22.04 04:502.9321-0.0033
      22.04 03:502.9364-0.0054
      22.04 02:502.9197-0.0058
      22.04 01:502.9235+0.0059
      22.04 00:502.9267+0.0058
      21.04 23:502.9254-0.0031
      21.04 22:502.9233+0.0006
      21.04 21:502.9283+0.0077
      21.04 20:502.912-0.0058
      21.04 19:502.9232-0.0013
      21.04 18:502.911+0.0061
      21.04 17:502.9156+0.0082
      21.04 16:502.9387+0.0075
      21.04 15:502.9113+0.0032
      21.04 14:502.9404-0.0031
      21.04 13:502.9428-0.0018
      21.04 12:502.9477+0.0052
      21.04 11:502.9413-0.0013
      21.04 10:502.9446+0.0017
      21.04 09:502.9444+0.0017
      21.04 08:502.9304-0.0031
      21.04 07:502.9195+0.006
      21.04 06:502.9161-0.0078
      21.04 05:502.9259+0.0019
      21.04 04:502.9244+0.0004
      21.04 03:502.908-0.0009
      21.04 02:502.8984-0.0023
      21.04 01:502.9124-0.0101
      21.04 00:502.9307-0.0017
      20.04 23:502.9166-0.0049
      20.04 22:502.9077+0.0003
      20.04 21:502.9092+0.0111
      20.04 20:502.8976+0.0517
      20.04 19:502.7874-0.0301
      20.04 18:502.8689+0.003
      20.04 17:502.8794+0.0039
      20.04 16:502.8964+0.002
      20.04 15:502.8941+0.0007
      20.04 14:502.8812-0.001
      20.04 13:502.9402+0.0077
      20.04 12:502.9484-0.0107
      20.04 11:502.9551+0.0081
      20.04 10:502.9637+0.0077
      20.04 09:502.9646+0.0021
      20.04 08:502.9318+0.0022
      20.04 07:502.8816-0.0006
      20.04 06:502.8951+0.0066
      20.04 05:502.8909+0.0103
      20.04 04:502.9326+0.0011
      20.04 03:502.9096-0.0008
      20.04 02:502.8857-0.0024
      20.04 01:502.8899+0.0024
      20.04 00:502.8952+0.0008
      19.04 23:502.8951+0.0018
      19.04 22:502.8941-0.0024
      19.04 21:502.8907+0.0072
      19.04 20:502.8793+0.0053
      19.04 19:502.8805-0.0001
      19.04 18:502.8873-0.0068
      19.04 17:502.9169-0.0025
      19.04 16:502.9063+0.0277
      19.04 15:502.868-0.0011
      19.04 14:502.8668+0.0024
      19.04 13:502.8617+0.0033
      19.04 12:502.8353+0.0014
      19.04 11:502.8365+0.0057
      19.04 10:502.8126+0.0027
      19.04 09:502.8221-0.0008
      19.04 08:502.8212-0.003
      19.04 07:502.8387-0.0057
      19.04 06:502.8418
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.2756
      макс: 3.0472
      за месяц:
      2.8255  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20242.7595+0.0346
      24.04.20242.7249-0.0046
      23.04.20242.7295+0.0026
      22.04.20242.7269-0.0091
      21.04.20242.736+0.0345
      20.04.20242.7015+0.0252
      19.04.20242.6763+0.0595
      18.04.20242.6168+0.0328
      17.04.20242.584-0.0992
      16.04.20242.6832+0.0495
      15.04.20242.6337-0.0214
      14.04.20242.6551-0.0308
      13.04.20242.6859+0.2447
      12.04.20242.4412-0.3841
      11.04.20242.8253+0.07
      10.04.20242.7553+0.0194
      09.04.20242.7359+0.0703
      08.04.20242.6656+0.0307
      07.04.20242.6349-0.0166
      06.04.20242.6515+0.0118
      05.04.20242.6397+0.0205
      04.04.20242.6192+0.0155
      03.04.20242.6037-0.0868
      02.04.20242.6905+0.059
      01.04.20242.6315+0.1323
      31.03.20242.4992-0.1415
      30.03.20242.6407-0.2675
      29.03.20242.9082+0.1022
      28.03.20242.806+0.2769
      27.03.20242.5291+0.2535
      26.03.20242.2756
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.2756
      макс: 5.5294
      за квартал:
        2.8255
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20242.7595+0.0346
      24.04.20242.7249-0.0046
      23.04.20242.7295+0.0026
      22.04.20242.7269-0.0091
      21.04.20242.736+0.0345
      20.04.20242.7015+0.0252
      19.04.20242.6763+0.0595
      18.04.20242.6168+0.0328
      17.04.20242.584-0.0992
      16.04.20242.6832+0.0495
      15.04.20242.6337-0.0214
      14.04.20242.6551-0.0308
      13.04.20242.6859+0.2447
      12.04.20242.4412-0.3841
      11.04.20242.8253+0.07
      10.04.20242.7553+0.0194
      09.04.20242.7359+0.0703
      08.04.20242.6656+0.0307
      07.04.20242.6349-0.0166
      06.04.20242.6515+0.0118
      05.04.20242.6397+0.0205
      04.04.20242.6192+0.0155
      03.04.20242.6037-0.0868
      02.04.20242.6905+0.059
      01.04.20242.6315+0.1323
      31.03.20242.4992-0.1415
      30.03.20242.6407-0.2675
      29.03.20242.9082+0.1022
      28.03.20242.806+0.2769
      27.03.20242.5291+0.2535
      26.03.20242.2756-1.5854
      25.03.20243.861-0.0875
      24.03.20243.9485-0.0741
      23.03.20244.0226-0.0196
      22.03.20244.0422-0.1484
      21.03.20244.1906-0.1819
      20.03.20244.3725-0.2329
      19.03.20244.6054-0.0843
      18.03.20244.6897+0.0205
      17.03.20244.6692+0.1587
      16.03.20244.5105+0.0638
      15.03.20244.4467+0.1721
      14.03.20244.2746-0.2946
      13.03.20244.5692+0.0288
      12.03.20244.5404-0.0019
      11.03.20244.5423-0.1679
      10.03.20244.7102-0.0601
      09.03.20244.7703+0.0183
      08.03.20244.752+0.1263
      07.03.20244.6257-0.5866
      06.03.20245.2123+0.0421
      05.03.20245.1702-0.1261
      04.03.20245.2963+0.1433
      03.03.20245.153-0.1825
      02.03.20245.3355+0.2049
      01.03.20245.1306-0.0949
      29.02.20245.2255+0.1601
      28.02.20245.0654-0.1041
      27.02.20245.1695+0.0543
      26.02.20245.1152+0.1046
      25.02.20245.0106+0.0658
      24.02.20244.9448-0.0299
      23.02.20244.9747-0.4788
      22.02.20245.4535+0.0578
      21.02.20245.3957-0.0539
      20.02.20245.4496+0.3442
      19.02.20245.1054-0.3132
      18.02.20245.4186+0.004
      17.02.20245.4146-0.0602
      16.02.20245.4748-0.0546
      15.02.20245.5294+0.1147
      14.02.20245.4147+0.0696
      13.02.20245.3451+0.0769
      12.02.20245.2682-0.0393
      11.02.20245.3075+0.0162
      10.02.20245.2913-0.0438
      09.02.20245.3351+0.008
      08.02.20245.3271+0.2441
      07.02.20245.083-0.0284
      06.02.20245.1114-0.0145
      05.02.20245.1259-0.0593
      04.02.20245.1852-0.1159
      03.02.20245.3011+0.0971
      02.02.20245.204+0.0981
      01.02.20245.1059-0.0121
      31.01.20245.118-0.0205
      30.01.20245.1385+0.2236
      29.01.20244.9149+0.1092
      28.01.20244.8057+0.1107
      27.01.20244.695+0.1245
      26.01.20244.5705

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.