Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Civic, TRON »

    Курс Civic к TRON

    Обновлено: 03.05.2024 19:30:01Civic

    =
    Калькулятор CVC - TRX / Обратный расчет: курс TRON к Civic
    7
    10010

    Графики

    Динамика изменения курса civic относительно tron, за 1 CVC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.26
      макс: 1.3096
      за сутки:
      1.3091  

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      03.05 19:301.3091-0.0005
      03.05 19:201.3096+0.0018
      03.05 19:101.3078+0.0016
      03.05 19:001.3062-0.0009
      03.05 18:501.3071+0.0023
      03.05 18:401.3048+0.002
      03.05 18:301.3028+0.0033
      03.05 18:201.2995-0.0014
      03.05 18:101.3009-
      03.05 18:031.3009-0.0004
      03.05 18:001.3013+0.0017
      03.05 17:501.2996+0.0029
      03.05 17:401.2967+0.0016
      03.05 17:301.2951-0.0039
      03.05 17:201.299-0.0034
      03.05 17:101.3024+0.002
      03.05 17:001.3004-0.0014
      03.05 16:501.3018+0.0005
      03.05 16:401.3013+0.0044
      03.05 16:301.2969+0.0001
      03.05 16:201.2968-0.0028
      03.05 16:101.2996+0.0053
      03.05 16:031.2943-0.0027
      03.05 16:001.297+0.0066
      03.05 15:501.2904+0.0083
      03.05 15:401.2821+0.0143
      03.05 15:301.2678-0.0002
      03.05 15:201.268-0.0002
      03.05 15:101.2682-0.0017
      03.05 15:001.2699+0.0055
      03.05 14:501.2644+0.0028
      03.05 14:401.2616-0.0018
      03.05 14:301.2634+0.0005
      03.05 14:201.2629+0.0014
      03.05 14:101.2615-0.0013
      03.05 14:031.2628+0.0027
      03.05 14:001.2601+0.0001
      03.05 13:501.26-0.0033
      03.05 13:401.2633-0.0055
      03.05 13:301.2688-0.0015
      03.05 13:201.2703-0.0003
      03.05 13:101.2706+0.0016
      03.05 13:001.269-0.0001
      03.05 12:501.2691-0.0011
      03.05 12:401.2702-0.0023
      03.05 12:301.2725+0.0003
      03.05 12:201.2722-0.0028
      03.05 12:101.275-0.0005
      03.05 12:031.2755-0.0007
      03.05 12:001.2762+0.0004
      03.05 11:501.2758+0.001
      03.05 11:401.2748+0.0016
      03.05 11:301.2732+0.0029
      03.05 11:201.2703+0.0001
      03.05 11:101.2702+0.0013
      03.05 11:001.2689-0.0024
      03.05 10:501.2713-0.0051
      03.05 10:401.2764-0.0006
      03.05 10:301.277-0.0026
      03.05 10:201.2796-0.0003
      03.05 10:101.2799+0.0017
      03.05 10:031.2782+0.0008
      03.05 10:001.2774+0.0001
      03.05 09:501.2773-0.0019
      03.05 09:401.2792+0.0009
      03.05 09:301.2783-0.0126
      03.05 09:201.2909+0.0023
      03.05 09:101.2886+0.0029
      03.05 09:001.2857-0.0025
      03.05 08:501.2882-0.0037
      03.05 08:401.2919+0.0056
      03.05 08:301.2863+0.0012
      03.05 08:201.2851+0.0006
      03.05 08:101.2845+0.0007
      03.05 08:031.2838-0.001
      03.05 08:001.2848-
      03.05 07:501.2848-0.0017
      03.05 07:401.2865-0.0049
      03.05 07:301.2914+0.0051
      03.05 07:201.2863+0.0004
      03.05 07:101.2859-0.0034
      03.05 07:001.2893-0.0013
      03.05 06:501.2906+0.0004
      03.05 06:401.2902-0.0015
      03.05 06:301.2917-0.0041
      03.05 06:201.2958+0.0002
      03.05 06:101.2956+0.0016
      03.05 06:031.294-0.0017
      03.05 06:001.2957+0.0025
      03.05 05:501.2932-0.0027
      03.05 05:401.2959-0.003
      03.05 05:301.2989+0.0011
      03.05 05:201.2978+0.0091
      03.05 05:101.2887+0.0011
      03.05 05:001.2876-0.0016
      03.05 04:501.2892+0.0011
      03.05 04:401.2881+0.005
      03.05 04:301.2831+0.0001
      03.05 04:201.283+0.003
      03.05 04:101.28+0.0063
      03.05 04:031.2737+0.0001
      03.05 04:001.2736+0.0051
      03.05 03:501.2685-0.0016
      03.05 03:401.2701-0.0136
      03.05 03:301.2837-0.0042
      03.05 03:201.2879+0.0065
      03.05 03:101.2814-0.0014
      03.05 03:001.2828+0.0012
      03.05 02:501.2816-0.0017
      03.05 02:401.2833-0.0017
      03.05 02:301.285-0.0017
      03.05 02:201.2867-0.0005
      03.05 02:101.2872+0.0011
      03.05 02:031.2861-0.0015
      03.05 02:001.2876+0.0022
      03.05 01:501.2854+0.0015
      03.05 01:401.2839-0.0015
      03.05 01:301.2854+0.0001
      03.05 01:201.2853+0.0001
      03.05 01:101.2852+0.0074
      03.05 01:001.2778-
      03.05 00:401.2778+0.0047
      03.05 00:301.2731-0.0021
      03.05 00:201.2752-0.0008
      03.05 00:101.276+0.0028
      03.05 00:031.2732-0.0013
      03.05 00:001.2745+0.001
      02.05 23:501.2735-0.0001
      02.05 23:401.2736-0.0035
      02.05 23:301.2771-0.0002
      02.05 23:201.2773-0.0018
      02.05 23:101.2791+0.0019
      02.05 23:001.2772+0.0012
      02.05 22:501.276+0.002
      02.05 22:401.274-0.0011
      02.05 22:301.2751+0.0005
      02.05 22:201.2746-0.0026
      02.05 22:101.2772-
      02.05 22:031.2772-0.0002
      02.05 22:001.2774+0.0028
      02.05 21:501.2746+0.0005
      02.05 21:401.2741-
      02.05 21:301.2741-0.0008
      02.05 21:201.2749-0.0021
      02.05 21:101.277-0.0037
      02.05 21:001.2807+0.0021
      02.05 20:501.2786-0.0029
      02.05 20:401.2815+0.003
      02.05 20:301.2785+0.0031
      02.05 20:201.2754+0.0023
      02.05 20:101.2731+0.0012
      02.05 20:031.2719-0.0008
      02.05 20:001.2727
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2517
      макс: 1.6449
      за неделю:
        1.3091

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      03.05 19:301.3091-0.0009
      03.05 18:501.3071+0.0017
      03.05 17:501.2996-0.0014
      03.05 16:501.3018+0.0066
      03.05 15:501.2904+0.0055
      03.05 14:501.2644+0.0001
      03.05 13:501.26-0.0001
      03.05 12:501.2691+0.0004
      03.05 11:501.2758-0.0024
      03.05 10:501.2713+0.0001
      03.05 09:501.2773-0.0025
      03.05 08:501.2882-
      03.05 07:501.2848-0.0013
      03.05 06:501.2906+0.0025
      03.05 05:501.2932-0.0016
      03.05 04:501.2892+0.0051
      03.05 03:501.2685+0.0012
      03.05 02:501.2816+0.0022
      03.05 01:501.2854-
      03.05 00:401.2778+0.001
      02.05 23:501.2735+0.0012
      02.05 22:501.276+0.0028
      02.05 21:501.2746+0.0021
      02.05 20:501.2786+0.0003
      02.05 19:501.2724-0.004
      02.05 18:501.2784-0.0001
      02.05 17:501.2705-0.0015
      02.05 16:501.2657-0.0041
      02.05 15:501.278+0.0011
      02.05 14:501.2771+0.0059
      02.05 13:501.261+0.0007
      02.05 12:501.2643+0.0002
      02.05 11:501.2702+0.0047
      02.05 10:501.2587+0.0002
      02.05 09:501.2517-0.0028
      02.05 08:501.2654-0.0042
      02.05 07:501.2641+0.0004
      02.05 06:501.2752+0.0011
      02.05 05:501.2753+0.0043
      02.05 04:501.2722-0.001
      02.05 03:501.2867+0.0023
      02.05 02:501.3133-0.0001
      02.05 01:501.3103+0.0027
      02.05 00:501.3076+0.0059
      01.05 23:501.2929-0.0067
      01.05 22:501.3053-0.0033
      01.05 21:501.3139+0.0073
      01.05 20:501.3044-0.0004
      01.05 19:501.2851+0.002
      01.05 18:501.2852+0.0001
      01.05 17:501.2872-0.0032
      01.05 16:501.2915-0.0044
      01.05 15:501.3103+0.006
      01.05 14:501.3283-0.0007
      01.05 13:501.3179+0.0048
      01.05 12:501.3176+0.0048
      01.05 11:501.3298+0.0014
      01.05 10:501.3294-0.0015
      01.05 09:501.3301-0.0052
      01.05 08:501.3469-0.0005
      01.05 07:501.3612-0.0051
      01.05 06:501.3486+0.0053
      01.05 05:501.3282-0.0064
      01.05 04:501.3298+0.0001
      01.05 03:501.3057-0.002
      01.05 02:501.2872-0.0024
      01.05 01:501.2951+0.0026
      01.05 00:501.2692-0.0031
      30.04 23:501.2725-0.0068
      30.04 22:501.2697+0.0012
      30.04 21:501.2733-0.0009
      30.04 20:501.2702-0.0024
      30.04 19:501.2854+0.0012
      30.04 18:501.2784-0.0022
      30.04 17:501.3002-0.0105
      30.04 16:501.3148-0.0013
      30.04 15:501.3151+0.0041
      30.04 14:501.3139+0.0008
      30.04 13:501.3222-0.0019
      30.04 12:501.3523-0.003
      30.04 11:501.3744+0.0077
      30.04 10:501.3818+0.0023
      30.04 09:501.3988-0.0046
      30.04 08:501.3921-0.0218
      30.04 07:501.4119-0.0107
      30.04 06:501.4292-0.0113
      30.04 05:501.46-0.0091
      30.04 04:501.4489-0.0057
      30.04 03:501.408-0.0035
      30.04 02:501.381+0.0035
      30.04 01:501.3778+0.0012
      30.04 00:501.346+0.0013
      29.04 23:501.3451+0.0096
      29.04 22:501.3467+0.0009
      29.04 21:501.3533-0.0012
      29.04 20:501.3657-0.0005
      29.04 19:501.3712-
      29.04 18:501.3783+0.0046
      29.04 17:501.3634-0.0003
      29.04 16:501.3484+0.0081
      29.04 15:501.3469+0.003
      29.04 14:501.3386+0.0016
      29.04 13:501.3447+0.0106
      29.04 12:501.3392+0.0014
      29.04 11:501.3254+0.0074
      29.04 10:501.3243-0.0042
      29.04 09:501.3277+0.0007
      29.04 08:501.3448+0.0002
      29.04 07:501.3453-0.0016
      29.04 06:501.3309-0.0009
      29.04 05:501.3389+0.0019
      29.04 04:501.3538+0.0082
      29.04 03:501.3424+0.0071
      29.04 02:501.3542+0.0013
      29.04 01:501.3742-0.0011
      29.04 00:501.3881+0.0034
      28.04 23:501.3837-0.002
      28.04 22:501.3851+0.0041
      28.04 21:501.3881-0.0016
      28.04 20:501.389-0.0009
      28.04 19:501.3897-0.0009
      28.04 18:501.3908+0.0045
      28.04 17:501.3859-0.0055
      28.04 16:501.4021+0.0015
      28.04 15:501.387-0.0016
      28.04 14:501.3722-0.0032
      28.04 13:501.3832-0.0014
      28.04 12:501.3898-
      28.04 11:501.3946+0.0057
      28.04 10:501.3978+0.0013
      28.04 09:501.3893-0.0011
      28.04 08:501.3929+0.0011
      28.04 07:501.3925-0.0022
      28.04 06:501.3975+0.0001
      28.04 05:501.3917-0.0018
      28.04 04:501.3937-0.0034
      28.04 03:501.3989+0.0002
      28.04 02:501.4256+0.0028
      28.04 01:501.4242-0.0019
      28.04 00:501.4308+0.0088
      27.04 23:501.425+0.0038
      27.04 22:501.4317+0.0006
      27.04 21:501.4284+0.0095
      27.04 20:501.4107-0.011
      27.04 19:501.4116+0.0058
      27.04 18:501.4262+0.0002
      27.04 17:501.4308-0.0012
      27.04 16:501.4277+0.0025
      27.04 15:501.4137-0.0101
      27.04 14:501.4185-0.0041
      27.04 13:501.4134-0.0046
      27.04 12:501.4201-0.003
      27.04 11:501.4111-0.0061
      27.04 10:501.4321+0.0042
      27.04 09:501.4507-0.0038
      27.04 08:501.4321+0.0028
      27.04 07:501.4481-0.0068
      27.04 06:501.4581-0.0044
      27.04 05:501.4759+0.005
      27.04 04:501.4498-0.0073
      27.04 03:501.5155+0.0085
      27.04 02:501.5845-0.0039
      27.04 01:501.6403-0.0231
      27.04 00:501.6397-0.0008
      26.04 23:501.6184-0.0185
      26.04 22:501.6449+0.0251
      26.04 21:501.6216+0.0352
      26.04 20:501.5861-0.0079
      26.04 19:501.5593
    • * на графике представлен средесуточный курс civic в течение последних 30 дней.
      мин: 1.2517
      макс: 1.7704
      за месяц:
        1.3091
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      02.05.20241.2724-0.0421
      01.05.20241.3145-0.0223
      30.04.20241.3368-0.0151
      29.04.20241.3519-0.0349
      28.04.20241.3868-0.0417
      27.04.20241.4285-0.0835
      26.04.20241.512+0.1353
      25.04.20241.3767-0.1055
      24.04.20241.4822-0.0588
      23.04.20241.541-0.0236
      22.04.20241.5646+0.0217
      21.04.20241.5429+0.0107
      20.04.20241.5322+0.0546
      19.04.20241.4776+0.014
      18.04.20241.4636+0.0106
      17.04.20241.453+0.0231
      16.04.20241.4299-0.0474
      15.04.20241.4773+0.031
      14.04.20241.4463-0.0478
      13.04.20241.4941-0.274
      12.04.20241.7681+0.1604
      11.04.20241.6077-0.021
      10.04.20241.6287-0.0587
      09.04.20241.6874-0.0302
      08.04.20241.7176-0.0105
      07.04.20241.7281+0.0125
      06.04.20241.7156+0.0101
      05.04.20241.7055-0.0357
      04.04.20241.7412-0.0292
      03.04.20241.7704+0.0312
      02.04.20241.7392
    • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
      мин: 0.71953
      макс: 2.3016
      за квартал:
        1.3091
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      02.05.20241.2724-0.0421
      01.05.20241.3145-0.0223
      30.04.20241.3368-0.0151
      29.04.20241.3519-0.0349
      28.04.20241.3868-0.0417
      27.04.20241.4285-0.0835
      26.04.20241.512+0.1353
      25.04.20241.3767-0.1055
      24.04.20241.4822-0.0588
      23.04.20241.541-0.0236
      22.04.20241.5646+0.0217
      21.04.20241.5429+0.0107
      20.04.20241.5322+0.0546
      19.04.20241.4776+0.014
      18.04.20241.4636+0.0106
      17.04.20241.453+0.0231
      16.04.20241.4299-0.0474
      15.04.20241.4773+0.031
      14.04.20241.4463-0.0478
      13.04.20241.4941-0.274
      12.04.20241.7681+0.1604
      11.04.20241.6077-0.021
      10.04.20241.6287-0.0587
      09.04.20241.6874-0.0302
      08.04.20241.7176-0.0105
      07.04.20241.7281+0.0125
      06.04.20241.7156+0.0101
      05.04.20241.7055-0.0357
      04.04.20241.7412-0.0292
      03.04.20241.7704+0.0312
      02.04.20241.7392-0.0863
      01.04.20241.8255-0.1381
      31.03.20241.9636+0.0666
      30.03.20241.897+0.167
      29.03.20241.73-0.0918
      28.03.20241.8218-0.1679
      27.03.20241.9897-0.3119
      26.03.20242.3016+0.9241
      25.03.20241.3775+0.104
      24.03.20241.2735+0.0467
      23.03.20241.2268+0.0264
      22.03.20241.2004+0.0411
      21.03.20241.1593+0.0535
      20.03.20241.1058+0.0587
      19.03.20241.0471-0.0103
      18.03.20241.0574-0.0082
      17.03.20241.0656-0.0778
      16.03.20241.1434-0.039
      15.03.20241.1824-0.0918
      14.03.20241.2742+0.1097
      13.03.20241.1645+0.0068
      12.03.20241.1577+0.0165
      11.03.20241.1412+0.0823
      10.03.20241.0589+0.0093
      09.03.20241.0496+0.0076
      08.03.20241.042-0.0404
      07.03.20241.0824+0.15071
      06.03.20240.93169-0.02772
      05.03.20240.95941-0.00533
      04.03.20240.96474+0.03122
      03.03.20240.93352+0.01791
      02.03.20240.91561+0.03711
      01.03.20240.8785+0.03658
      29.02.20240.84192+0.03116
      28.02.20240.81076-0.02395
      27.02.20240.83471+0.04459
      26.02.20240.79012-0.00495
      25.02.20240.79507-0.00621
      24.02.20240.80128-0.00109
      23.02.20240.80237+0.03595
      22.02.20240.76642-0.00329
      21.02.20240.76971-0.02913
      20.02.20240.79884-0.03859
      19.02.20240.83743+0.0465
      18.02.20240.79093+0.03942
      17.02.20240.75151-0.0177
      16.02.20240.76921+0.01047
      15.02.20240.75874+0.00053
      14.02.20240.75821-0.00572
      13.02.20240.76393-0.00672
      12.02.20240.77065-0.003
      11.02.20240.77365+0.00766
      10.02.20240.76599+0.00321
      09.02.20240.76278+0.02016
      08.02.20240.74262+0.02309
      07.02.20240.71953-0.0249
      06.02.20240.74443-0.01231
      05.02.20240.75674-0.0092
      04.02.20240.76594-0.01565
      03.02.20240.78159+0.00025
      02.02.20240.78134

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.