Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Coin98
- Биткоин 70960.31
- Эфириум 3562.37
- Tether 0.99998
- Binance Coin 582.91
- Solana 186.62
- Рипл 0.63217
- Lido Staked ETH 3549.38
- USD Coin 1.0001
- Dogecoin 0.21906
- Cardano 0.65217
- Avalanche 54.6045
- SHIBA INU 3.163E-5
- Tokamak Network 4.9447
- Polkadot 9.4815
- ChainLink 19.19
- Bitcoin Cash 569.34
- Wrapped Bitcoin 70838.43
- Wrapped TRON 0.12037
- TRON 0.12017
- Matic Network 1.0036
Курс Coin98 к китайскому юаню
Обновлено: 28.03.2024 21:20:01
Стоимость Coin98 (C98) на текущий момент составляет 2.8863 CNY, а общий объем торгов за 24 часа – 96 828 537 CNY.
Рыночная капитализация составляет 2 118 229 603 CNY. За последние 24 часа курс Coin98 относительно китайского юаня вырос на +2.15%. Изменение за неделю составило +10.5%.
= | ||
Калькулятор C98 - CNY / Обратный расчет: курс китайского юаня к Coin98
|
67% | 33% |
Графики
Динамика изменения курса coin98 относительно китайского юаня, за 1 C98:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.798макс: 2.9476за сутки:
2.8863 Таблица изменений курса coin98 : показать
Дата Курс +/- 28.03 21:20 2.8863 +0.0095 28.03 21:10 2.8768 +0.0004 28.03 21:00 2.8764 -0.003 28.03 20:50 2.8794 +0.0006 28.03 20:40 2.8788 -0.0031 28.03 20:30 2.8819 +0.0071 28.03 20:20 2.8748 -0.0011 28.03 20:10 2.8759 -0.0016 28.03 20:03 2.8775 +0.0049 28.03 20:00 2.8726 -0.0005 28.03 19:50 2.8731 -0.0016 28.03 19:40 2.8747 +0.0014 28.03 19:30 2.8733 +0.0049 28.03 19:20 2.8684 -0.0136 28.03 19:10 2.882 - 28.03 19:00 2.882 +0.0049 28.03 18:50 2.8771 +0.0089 28.03 18:40 2.8682 +0.0011 28.03 18:30 2.8671 +0.0085 28.03 18:20 2.8586 -0.0182 28.03 18:10 2.8768 -0.0136 28.03 18:03 2.8904 +0.0004 28.03 18:00 2.89 +0.0051 28.03 17:50 2.8849 +0.0015 28.03 17:40 2.8834 +0.0213 28.03 17:30 2.8621 +0.0007 28.03 17:20 2.8614 -0.0217 28.03 17:10 2.8831 +0.006 28.03 17:00 2.8771 -0.0039 28.03 16:50 2.881 -0.006 28.03 16:40 2.887 +0.0194 28.03 16:30 2.8676 +0.019 28.03 16:20 2.8486 -0.0178 28.03 16:10 2.8664 +0.0007 28.03 16:03 2.8657 +0.0155 28.03 16:00 2.8502 -0.0016 28.03 15:50 2.8518 -0.0034 28.03 15:40 2.8552 -0.0104 28.03 15:30 2.8656 -0.0074 28.03 15:20 2.873 -0.011 28.03 15:10 2.884 +0.0002 28.03 15:00 2.8838 +0.0063 28.03 14:50 2.8775 -0.0021 28.03 14:40 2.8796 -0.0148 28.03 14:30 2.8944 +0.0004 28.03 14:20 2.894 +0.021 28.03 14:10 2.873 -0.0118 28.03 14:03 2.8848 +0.01 28.03 14:00 2.8748 -0.01 28.03 13:50 2.8848 -0.0062 28.03 13:40 2.891 +0.0059 28.03 13:30 2.8851 -0.0135 28.03 13:20 2.8986 -0.0075 28.03 13:10 2.9061 -0.0057 28.03 13:00 2.9118 -0.002 28.03 12:50 2.9138 +0.0116 28.03 12:40 2.9022 +0.0013 28.03 12:30 2.9009 -0.0049 28.03 12:20 2.9058 -0.0126 28.03 12:10 2.9184 +0.0049 28.03 12:03 2.9135 -0.0104 28.03 12:00 2.9239 +0.0051 28.03 11:50 2.9188 +0.006 28.03 11:40 2.9128 +0.0025 28.03 11:30 2.9103 -0.0071 28.03 11:20 2.9174 -0.0101 28.03 11:10 2.9275 -0.0036 28.03 11:00 2.9311 +0.0036 28.03 10:50 2.9275 -0.0018 28.03 10:40 2.9293 +0.003 28.03 10:30 2.9263 +0.0006 28.03 10:20 2.9257 +0.0079 28.03 10:10 2.9178 -0.003 28.03 10:03 2.9208 +0.0021 28.03 10:00 2.9187 +0.0052 28.03 09:50 2.9135 -0.0156 28.03 09:40 2.9291 -0.0185 28.03 09:30 2.9476 +0.057 28.03 09:20 2.8906 +0.0189 28.03 09:10 2.8717 -0.0146 28.03 09:00 2.8863 +0.0102 28.03 08:50 2.8761 +0.0051 28.03 08:40 2.871 -0.0168 28.03 08:30 2.8878 +0.0066 28.03 08:20 2.8812 -0.0091 28.03 08:10 2.8903 +0.0018 28.03 08:03 2.8885 +0.0002 28.03 08:00 2.8883 +0.0076 28.03 07:50 2.8807 +0.014 28.03 07:40 2.8667 +0.0031 28.03 07:30 2.8636 +0.0153 28.03 07:20 2.8483 +0.0087 28.03 07:10 2.8396 +0.0103 28.03 07:00 2.8293 +0.0313 28.03 06:50 2.798 -0.021 28.03 06:40 2.819 -0.0011 28.03 06:30 2.8201 -0.0132 28.03 06:20 2.8333 -0.0024 28.03 06:10 2.8357 +0.0091 28.03 06:03 2.8266 +0.003 28.03 06:00 2.8236 -0.0089 28.03 05:50 2.8325 +0.0031 28.03 05:40 2.8294 -0.0171 28.03 05:30 2.8465 -0.0055 28.03 05:20 2.852 +0.0009 28.03 05:10 2.8511 +0.019 28.03 05:00 2.8321 -0.0136 28.03 04:50 2.8457 +0.004 28.03 04:40 2.8417 +0.0024 28.03 04:30 2.8393 -0.0069 28.03 04:20 2.8462 -0.0111 28.03 04:10 2.8573 -0.02 28.03 04:03 2.8773 +0.0016 28.03 04:00 2.8757 +0.0131 28.03 03:50 2.8626 -0.0021 28.03 03:40 2.8647 -0.0323 28.03 03:30 2.897 +0.0197 28.03 03:20 2.8773 +0.0013 28.03 03:10 2.876 +0.0116 28.03 03:00 2.8644 +0.0087 28.03 02:50 2.8557 -0.0041 28.03 02:40 2.8598 -0.0056 28.03 02:30 2.8654 -0.004 28.03 02:20 2.8694 -0.0066 28.03 02:10 2.876 -0.0046 28.03 02:03 2.8806 -0.0005 28.03 02:00 2.8811 -0.0008 28.03 01:50 2.8819 +0.001 28.03 01:40 2.8809 +0.0038 28.03 01:30 2.8771 +0.0108 28.03 01:20 2.8663 +0.0028 28.03 01:10 2.8635 +0.0053 28.03 01:00 2.8582 -0.0073 28.03 00:50 2.8655 -0.0043 28.03 00:40 2.8698 -0.0057 28.03 00:30 2.8755 +0.0009 28.03 00:20 2.8746 +0.0035 28.03 00:10 2.8711 +0.0064 28.03 00:03 2.8647 +0.0008 28.03 00:00 2.8639 -0.004 27.03 23:50 2.8679 +0.0094 27.03 23:40 2.8585 -0.0089 27.03 23:30 2.8674 +0.0025 27.03 23:20 2.8649 +0.0058 27.03 23:10 2.8591 +0.0064 27.03 23:00 2.8527 +0.0098 27.03 22:50 2.8429 -0.0022 27.03 22:40 2.8451 -0.013 27.03 22:30 2.8581 +0.0087 27.03 22:20 2.8494 +0.0116 27.03 22:10 2.8378 +0.0127 27.03 22:03 2.8251 -0.0004 27.03 22:00 2.8255 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5685макс: 3.0229за неделю:
2.8863 Таблица изменений курса coin98 : показать
Дата Курс +/- 28.03 21:20 2.8863 -0.003 28.03 20:50 2.8794 -0.0005 28.03 19:50 2.8731 +0.0049 28.03 18:50 2.8771 +0.0051 28.03 17:50 2.8849 -0.0039 28.03 16:50 2.881 -0.0016 28.03 15:50 2.8518 +0.0063 28.03 14:50 2.8775 -0.01 28.03 13:50 2.8848 -0.002 28.03 12:50 2.9138 +0.0051 28.03 11:50 2.9188 +0.0036 28.03 10:50 2.9275 +0.0052 28.03 09:50 2.9135 +0.0102 28.03 08:50 2.8761 +0.0076 28.03 07:50 2.8807 +0.0313 28.03 06:50 2.798 -0.0089 28.03 05:50 2.8325 -0.0136 28.03 04:50 2.8457 +0.0131 28.03 03:50 2.8626 +0.0087 28.03 02:50 2.8557 -0.0008 28.03 01:50 2.8819 -0.0073 28.03 00:50 2.8655 -0.004 27.03 23:50 2.8679 +0.0098 27.03 22:50 2.8429 -0.0248 27.03 21:50 2.8503 -0.0096 27.03 20:50 2.8717 +0.0009 27.03 19:50 2.8546 -0.0158 27.03 18:50 2.8389 -0.0018 27.03 17:50 2.8905 -0.0047 27.03 16:50 2.8986 +0.0116 27.03 15:50 2.9117 -0.0031 27.03 14:50 2.9252 +0.0114 27.03 13:50 2.9074 +0.0119 27.03 12:50 2.9007 -0.0254 27.03 11:50 2.9152 -0.0219 27.03 10:50 2.9225 +0.0052 27.03 09:50 2.9623 +0.0048 27.03 08:50 2.9743 -0.0122 27.03 07:50 2.9905 +0.0083 27.03 06:50 2.9942 +0.0066 27.03 05:50 3.0082 -0.0018 27.03 04:50 3.0229 +0.0063 27.03 03:50 3.0078 +0.0024 27.03 02:50 2.9854 +0.0158 27.03 01:50 2.9663 +0.0022 27.03 00:50 2.9687 -0.004 26.03 23:50 2.9624 -0.0045 26.03 22:50 2.9473 -0.0085 26.03 21:50 2.974 -0.0033 26.03 20:50 2.9693 -0.0158 26.03 19:50 2.9256 +0.0081 26.03 18:50 2.9543 +0.0071 26.03 17:50 2.968 -0.0075 26.03 16:50 3.001 -0.0029 26.03 15:50 2.9959 +0.0025 26.03 14:50 2.9677 +0.0018 26.03 13:50 2.9814 +0.0031 26.03 12:50 2.9929 -0.0002 26.03 11:50 2.9923 -0.0286 26.03 10:50 3.003 +0.0085 26.03 09:50 2.9986 -0.0125 26.03 08:50 2.9987 -0.0022 26.03 07:50 2.9879 +0.0005 26.03 06:50 2.9902 +0.0084 26.03 05:50 2.9593 -0.0078 26.03 04:50 2.9483 -0.0037 26.03 03:50 2.9172 +0.0136 26.03 02:50 2.8834 +0.0018 26.03 01:50 2.9119 -0.0009 26.03 00:50 2.901 -0.0032 25.03 23:50 2.9341 +0.0002 25.03 22:50 2.9369 +0.0069 25.03 21:50 2.9401 +0.0041 25.03 20:50 2.9476 +0.0105 25.03 19:50 2.9301 -0.0125 25.03 18:50 2.9375 +0.0057 25.03 17:50 2.9127 +0.0175 25.03 16:50 2.8503 -0.0106 25.03 15:50 2.8547 -0.0025 25.03 14:50 2.8321 +0.0081 25.03 13:50 2.8349 -0.0014 25.03 12:50 2.8464 +0.0005 25.03 11:50 2.8344 -0.0173 25.03 10:50 2.8311 -0.0038 25.03 09:50 2.8588 +0.0134 25.03 08:50 2.8491 +0.0137 25.03 07:50 2.8384 -0.0035 25.03 06:50 2.8199 +0.0083 25.03 05:50 2.8055 -0.0175 25.03 04:50 2.8127 -0.0073 25.03 03:50 2.7975 -0.0002 25.03 02:50 2.7722 +0.0005 25.03 01:50 2.7728 +0.0017 25.03 00:50 2.7608 +0.0015 24.03 23:50 2.7441 +0.0005 24.03 22:50 2.7182 +0.0024 24.03 21:50 2.7122 -0.0014 24.03 20:50 2.6886 -0.0109 24.03 19:50 2.7042 -0.0029 24.03 18:50 2.7099 +0.0019 24.03 17:50 2.7029 -0.0074 24.03 16:50 2.7015 +0.0043 24.03 15:50 2.6949 +0.0027 24.03 14:50 2.6639 -0.0079 24.03 13:50 2.6723 +0.0023 24.03 12:50 2.6592 +0.0156 24.03 11:50 2.6651 +0.0021 24.03 10:50 2.6346 -0.0018 24.03 09:50 2.6169 -0.0077 24.03 08:50 2.6515 +0.0028 24.03 07:50 2.6204 -0.0063 24.03 06:50 2.6338 -0.0046 24.03 05:50 2.6651 +0.0011 24.03 04:50 2.6776 +0.0048 24.03 03:50 2.6755 -0.0105 24.03 02:50 2.6426 -0.0041 24.03 01:50 2.6683 -0.0013 24.03 00:50 2.6781 -0.0028 23.03 23:50 2.6762 -0.0043 23.03 22:50 2.6882 +0.0062 23.03 21:50 2.6858 +0.0002 23.03 20:50 2.6821 -0.0086 23.03 19:50 2.7002 +0.0119 23.03 18:50 2.6726 +0.0087 23.03 17:50 2.6934 +0.0083 23.03 16:50 2.6716 +0.0013 23.03 15:50 2.6818 -0.0001 23.03 14:50 2.6582 -0.0098 23.03 13:50 2.662 -0.0022 23.03 12:50 2.6443 +0.0033 23.03 11:50 2.6481 -0.0039 23.03 10:50 2.6767 -0.0048 23.03 09:50 2.657 -0.0013 23.03 08:50 2.6506 -0.0087 23.03 07:50 2.6583 -0.002 23.03 06:50 2.6343 +0.0087 23.03 05:50 2.6446 -0.0024 23.03 04:50 2.6738 -0.0025 23.03 03:50 2.633 +0.0033 23.03 02:50 2.6336 -0.011 23.03 01:50 2.6083 +0.0144 23.03 00:50 2.5767 -0.0026 22.03 23:50 2.6107 +0.0224 22.03 22:50 2.6273 +0.0074 22.03 21:50 2.6287 -0.0005 22.03 20:50 2.6316 +0.0191 22.03 19:50 2.5992 -0.014 22.03 18:50 2.6647 +0.0054 22.03 17:50 2.5685 -0.0095 22.03 16:50 2.6065 -0.0181 22.03 15:50 2.66 -0.0212 22.03 14:50 2.6729 -0.039 22.03 13:50 2.7086 +0.0003 22.03 12:50 2.7315 -0.0003 22.03 11:50 2.7215 -0.0027 22.03 10:50 2.7396 -0.0032 22.03 09:50 2.7297 +0.0125 22.03 08:50 2.7242 +0.0303 22.03 07:50 2.7182 +0.0147 22.03 06:50 2.7068 +0.0109 22.03 05:50 2.6284 -0.0192 22.03 04:50 2.6429 -0.015 22.03 03:50 2.6618 -0.0024 22.03 02:50 2.6551 -0.0009 22.03 01:50 2.6391 +0.0132 22.03 00:50 2.6132 +0.0129 21.03 23:50 2.6205 +0.0068 21.03 22:50 2.612 -
* на графике представлен средесуточный курс coin98 в течение последних 30 дней.
мин: 2.4528макс: 3.1367за месяц:
2.8863 Дата Курс +/- 27.03.2024 2.9138 -0.0608 26.03.2024 2.9746 +0.0977 25.03.2024 2.8769 +0.1858 24.03.2024 2.6911 +0.0241 23.03.2024 2.667 +0.0085 22.03.2024 2.6585 +0.0475 21.03.2024 2.611 +0.1509 20.03.2024 2.4601 +0.0073 19.03.2024 2.4528 -0.236 18.03.2024 2.6888 -0.0385 17.03.2024 2.7273 -0.08 16.03.2024 2.8073 -0.0096 15.03.2024 2.8169 -0.2358 14.03.2024 3.0527 -0.084 13.03.2024 3.1367 +0.0609 12.03.2024 3.0758 -0.0441 11.03.2024 3.1199 +0.0571 10.03.2024 3.0628 -0.0425 09.03.2024 3.1053 +0.1085 08.03.2024 2.9968 +0.0594 07.03.2024 2.9374 +0.2382 06.03.2024 2.6992 -0.0145 05.03.2024 2.7137 -0.1213 04.03.2024 2.835 -0.086 03.03.2024 2.921 -0.0125 02.03.2024 2.9335 +0.162 01.03.2024 2.7715 +0.0104 29.02.2024 2.7611 -0.0345 28.02.2024 2.7956 -0.0296 27.02.2024 2.8252 -0.0334 26.02.2024 2.8586 -
* на графике представлен средесуточный курс coin98 в течение последних 3 месяцев.
Таблица изменений курса coin98 : показать
Дата Курс +/- 27.03.2024 2.9138 -0.0608 26.03.2024 2.9746 +0.0977 25.03.2024 2.8769 +0.1858 24.03.2024 2.6911 +0.0241 23.03.2024 2.667 +0.0085 22.03.2024 2.6585 +0.0475 21.03.2024 2.611 +0.1509 20.03.2024 2.4601 +0.0073 19.03.2024 2.4528 -0.236 18.03.2024 2.6888 -0.0385 17.03.2024 2.7273 -0.08 16.03.2024 2.8073 -0.0096 15.03.2024 2.8169 -0.2358 14.03.2024 3.0527 -0.084 13.03.2024 3.1367 +0.0609 12.03.2024 3.0758 -0.0441 11.03.2024 3.1199 +0.0571 10.03.2024 3.0628 -0.0425 09.03.2024 3.1053 +0.1085 08.03.2024 2.9968 +0.0594 07.03.2024 2.9374 +0.2382 06.03.2024 2.6992 -0.0145 05.03.2024 2.7137 -0.1213 04.03.2024 2.835 -0.086 03.03.2024 2.921 -0.0125 02.03.2024 2.9335 +0.162 01.03.2024 2.7715 +0.0104 29.02.2024 2.7611 -0.0345 28.02.2024 2.7956 -0.0296 27.02.2024 2.8252 -0.0334 26.02.2024 2.8586 +0.2753 25.02.2024 2.5833 +0.2073 24.02.2024 2.376 +0.028 23.02.2024 2.348 -0.0161 22.02.2024 2.3641 +0.0439 21.02.2024 2.3202 -0.1947 20.02.2024 2.5149 -0.0223 19.02.2024 2.5372 +0.1218 18.02.2024 2.4154 +0.2143 17.02.2024 2.2011 +0.0825 16.02.2024 2.1186 +0.0763 15.02.2024 2.0423 +0.0306 14.02.2024 2.0117 +0.0747 13.02.2024 1.937 +0.1877 12.02.2024 1.7493 +0.0208 11.02.2024 1.7285 -0.0039 10.02.2024 1.7324 -0.0035 09.02.2024 1.7359 +0.0264 08.02.2024 1.7095 +0.059 07.02.2024 1.6505 +0.0296 06.02.2024 1.6209 -0.0166 05.02.2024 1.6375 +0.0057 04.02.2024 1.6318 -0.0306 03.02.2024 1.6624 -0.006 02.02.2024 1.6684 -0.0204 01.02.2024 1.6888 -0.0181 31.01.2024 1.7069 -0.0273 30.01.2024 1.7342 +0.0507 29.01.2024 1.6835 +0.0303 28.01.2024 1.6532 +0.004 27.01.2024 1.6492 +0.012 26.01.2024 1.6372 +0.0637 25.01.2024 1.5735 +0.0003 24.01.2024 1.5732 +0.0109 23.01.2024 1.5623 -0.0977 22.01.2024 1.66 -0.0559 21.01.2024 1.7159 +0.0328 20.01.2024 1.6831 -0.0077 19.01.2024 1.6908 -0.109 18.01.2024 1.7998 -0.0453 17.01.2024 1.8451 -0.0061 16.01.2024 1.8512 +0.0273 15.01.2024 1.8239 -0.0438 14.01.2024 1.8677 -0.0006 13.01.2024 1.8683 +0.0395 11.01.2024 1.8288 +0.1697 10.01.2024 1.6591 +0.0254 09.01.2024 1.6337 +0.0419 08.01.2024 1.5918 -0.0636 07.01.2024 1.6554 -0.0161 06.01.2024 1.6715 -0.0686 05.01.2024 1.7401 -0.0516 04.01.2024 1.7917 -0.0481 03.01.2024 1.8398 -0.1231 02.01.2024 1.9629 +0.0885 01.01.2024 1.8744 -0.0391 31.12.2023 1.9135 -0.0226 30.12.2023 1.9361 -0.0336 29.12.2023 1.9697 +1.9697 28.12.2023 0