Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Coin98

Курс Coin98 к китайскому юаню

Обновлено: 28.03.2024 21:20:01
Стоимость Coin98 (C98) на текущий момент составляет 2.8863 CNY, а общий объем торгов за 24 часа – 96 828 537 CNY. Рыночная капитализация составляет 2 118 229 603 CNY. За последние 24 часа курс Coin98 относительно китайского юаня вырос на +2.15%. Изменение за неделю составило +10.5%.

=
Калькулятор C98 - CNY / Обратный расчет: курс китайского юаня к Coin98
Покупать C98?Продавать C98?
67%33%

Графики

Динамика изменения курса coin98 относительно китайского юаня, за 1 C98:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.798
    макс: 2.9476
    за сутки:
    2.8863  

    Таблица изменений курса coin98 : показать

    ДатаКурс+/-
    28.03 21:202.8863+0.0095
    28.03 21:102.8768+0.0004
    28.03 21:002.8764-0.003
    28.03 20:502.8794+0.0006
    28.03 20:402.8788-0.0031
    28.03 20:302.8819+0.0071
    28.03 20:202.8748-0.0011
    28.03 20:102.8759-0.0016
    28.03 20:032.8775+0.0049
    28.03 20:002.8726-0.0005
    28.03 19:502.8731-0.0016
    28.03 19:402.8747+0.0014
    28.03 19:302.8733+0.0049
    28.03 19:202.8684-0.0136
    28.03 19:102.882-
    28.03 19:002.882+0.0049
    28.03 18:502.8771+0.0089
    28.03 18:402.8682+0.0011
    28.03 18:302.8671+0.0085
    28.03 18:202.8586-0.0182
    28.03 18:102.8768-0.0136
    28.03 18:032.8904+0.0004
    28.03 18:002.89+0.0051
    28.03 17:502.8849+0.0015
    28.03 17:402.8834+0.0213
    28.03 17:302.8621+0.0007
    28.03 17:202.8614-0.0217
    28.03 17:102.8831+0.006
    28.03 17:002.8771-0.0039
    28.03 16:502.881-0.006
    28.03 16:402.887+0.0194
    28.03 16:302.8676+0.019
    28.03 16:202.8486-0.0178
    28.03 16:102.8664+0.0007
    28.03 16:032.8657+0.0155
    28.03 16:002.8502-0.0016
    28.03 15:502.8518-0.0034
    28.03 15:402.8552-0.0104
    28.03 15:302.8656-0.0074
    28.03 15:202.873-0.011
    28.03 15:102.884+0.0002
    28.03 15:002.8838+0.0063
    28.03 14:502.8775-0.0021
    28.03 14:402.8796-0.0148
    28.03 14:302.8944+0.0004
    28.03 14:202.894+0.021
    28.03 14:102.873-0.0118
    28.03 14:032.8848+0.01
    28.03 14:002.8748-0.01
    28.03 13:502.8848-0.0062
    28.03 13:402.891+0.0059
    28.03 13:302.8851-0.0135
    28.03 13:202.8986-0.0075
    28.03 13:102.9061-0.0057
    28.03 13:002.9118-0.002
    28.03 12:502.9138+0.0116
    28.03 12:402.9022+0.0013
    28.03 12:302.9009-0.0049
    28.03 12:202.9058-0.0126
    28.03 12:102.9184+0.0049
    28.03 12:032.9135-0.0104
    28.03 12:002.9239+0.0051
    28.03 11:502.9188+0.006
    28.03 11:402.9128+0.0025
    28.03 11:302.9103-0.0071
    28.03 11:202.9174-0.0101
    28.03 11:102.9275-0.0036
    28.03 11:002.9311+0.0036
    28.03 10:502.9275-0.0018
    28.03 10:402.9293+0.003
    28.03 10:302.9263+0.0006
    28.03 10:202.9257+0.0079
    28.03 10:102.9178-0.003
    28.03 10:032.9208+0.0021
    28.03 10:002.9187+0.0052
    28.03 09:502.9135-0.0156
    28.03 09:402.9291-0.0185
    28.03 09:302.9476+0.057
    28.03 09:202.8906+0.0189
    28.03 09:102.8717-0.0146
    28.03 09:002.8863+0.0102
    28.03 08:502.8761+0.0051
    28.03 08:402.871-0.0168
    28.03 08:302.8878+0.0066
    28.03 08:202.8812-0.0091
    28.03 08:102.8903+0.0018
    28.03 08:032.8885+0.0002
    28.03 08:002.8883+0.0076
    28.03 07:502.8807+0.014
    28.03 07:402.8667+0.0031
    28.03 07:302.8636+0.0153
    28.03 07:202.8483+0.0087
    28.03 07:102.8396+0.0103
    28.03 07:002.8293+0.0313
    28.03 06:502.798-0.021
    28.03 06:402.819-0.0011
    28.03 06:302.8201-0.0132
    28.03 06:202.8333-0.0024
    28.03 06:102.8357+0.0091
    28.03 06:032.8266+0.003
    28.03 06:002.8236-0.0089
    28.03 05:502.8325+0.0031
    28.03 05:402.8294-0.0171
    28.03 05:302.8465-0.0055
    28.03 05:202.852+0.0009
    28.03 05:102.8511+0.019
    28.03 05:002.8321-0.0136
    28.03 04:502.8457+0.004
    28.03 04:402.8417+0.0024
    28.03 04:302.8393-0.0069
    28.03 04:202.8462-0.0111
    28.03 04:102.8573-0.02
    28.03 04:032.8773+0.0016
    28.03 04:002.8757+0.0131
    28.03 03:502.8626-0.0021
    28.03 03:402.8647-0.0323
    28.03 03:302.897+0.0197
    28.03 03:202.8773+0.0013
    28.03 03:102.876+0.0116
    28.03 03:002.8644+0.0087
    28.03 02:502.8557-0.0041
    28.03 02:402.8598-0.0056
    28.03 02:302.8654-0.004
    28.03 02:202.8694-0.0066
    28.03 02:102.876-0.0046
    28.03 02:032.8806-0.0005
    28.03 02:002.8811-0.0008
    28.03 01:502.8819+0.001
    28.03 01:402.8809+0.0038
    28.03 01:302.8771+0.0108
    28.03 01:202.8663+0.0028
    28.03 01:102.8635+0.0053
    28.03 01:002.8582-0.0073
    28.03 00:502.8655-0.0043
    28.03 00:402.8698-0.0057
    28.03 00:302.8755+0.0009
    28.03 00:202.8746+0.0035
    28.03 00:102.8711+0.0064
    28.03 00:032.8647+0.0008
    28.03 00:002.8639-0.004
    27.03 23:502.8679+0.0094
    27.03 23:402.8585-0.0089
    27.03 23:302.8674+0.0025
    27.03 23:202.8649+0.0058
    27.03 23:102.8591+0.0064
    27.03 23:002.8527+0.0098
    27.03 22:502.8429-0.0022
    27.03 22:402.8451-0.013
    27.03 22:302.8581+0.0087
    27.03 22:202.8494+0.0116
    27.03 22:102.8378+0.0127
    27.03 22:032.8251-0.0004
    27.03 22:002.8255
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5685
    макс: 3.0229
    за неделю:
    2.8863  

    Таблица изменений курса coin98 : показать

    ДатаКурс+/-
    28.03 21:202.8863-0.003
    28.03 20:502.8794-0.0005
    28.03 19:502.8731+0.0049
    28.03 18:502.8771+0.0051
    28.03 17:502.8849-0.0039
    28.03 16:502.881-0.0016
    28.03 15:502.8518+0.0063
    28.03 14:502.8775-0.01
    28.03 13:502.8848-0.002
    28.03 12:502.9138+0.0051
    28.03 11:502.9188+0.0036
    28.03 10:502.9275+0.0052
    28.03 09:502.9135+0.0102
    28.03 08:502.8761+0.0076
    28.03 07:502.8807+0.0313
    28.03 06:502.798-0.0089
    28.03 05:502.8325-0.0136
    28.03 04:502.8457+0.0131
    28.03 03:502.8626+0.0087
    28.03 02:502.8557-0.0008
    28.03 01:502.8819-0.0073
    28.03 00:502.8655-0.004
    27.03 23:502.8679+0.0098
    27.03 22:502.8429-0.0248
    27.03 21:502.8503-0.0096
    27.03 20:502.8717+0.0009
    27.03 19:502.8546-0.0158
    27.03 18:502.8389-0.0018
    27.03 17:502.8905-0.0047
    27.03 16:502.8986+0.0116
    27.03 15:502.9117-0.0031
    27.03 14:502.9252+0.0114
    27.03 13:502.9074+0.0119
    27.03 12:502.9007-0.0254
    27.03 11:502.9152-0.0219
    27.03 10:502.9225+0.0052
    27.03 09:502.9623+0.0048
    27.03 08:502.9743-0.0122
    27.03 07:502.9905+0.0083
    27.03 06:502.9942+0.0066
    27.03 05:503.0082-0.0018
    27.03 04:503.0229+0.0063
    27.03 03:503.0078+0.0024
    27.03 02:502.9854+0.0158
    27.03 01:502.9663+0.0022
    27.03 00:502.9687-0.004
    26.03 23:502.9624-0.0045
    26.03 22:502.9473-0.0085
    26.03 21:502.974-0.0033
    26.03 20:502.9693-0.0158
    26.03 19:502.9256+0.0081
    26.03 18:502.9543+0.0071
    26.03 17:502.968-0.0075
    26.03 16:503.001-0.0029
    26.03 15:502.9959+0.0025
    26.03 14:502.9677+0.0018
    26.03 13:502.9814+0.0031
    26.03 12:502.9929-0.0002
    26.03 11:502.9923-0.0286
    26.03 10:503.003+0.0085
    26.03 09:502.9986-0.0125
    26.03 08:502.9987-0.0022
    26.03 07:502.9879+0.0005
    26.03 06:502.9902+0.0084
    26.03 05:502.9593-0.0078
    26.03 04:502.9483-0.0037
    26.03 03:502.9172+0.0136
    26.03 02:502.8834+0.0018
    26.03 01:502.9119-0.0009
    26.03 00:502.901-0.0032
    25.03 23:502.9341+0.0002
    25.03 22:502.9369+0.0069
    25.03 21:502.9401+0.0041
    25.03 20:502.9476+0.0105
    25.03 19:502.9301-0.0125
    25.03 18:502.9375+0.0057
    25.03 17:502.9127+0.0175
    25.03 16:502.8503-0.0106
    25.03 15:502.8547-0.0025
    25.03 14:502.8321+0.0081
    25.03 13:502.8349-0.0014
    25.03 12:502.8464+0.0005
    25.03 11:502.8344-0.0173
    25.03 10:502.8311-0.0038
    25.03 09:502.8588+0.0134
    25.03 08:502.8491+0.0137
    25.03 07:502.8384-0.0035
    25.03 06:502.8199+0.0083
    25.03 05:502.8055-0.0175
    25.03 04:502.8127-0.0073
    25.03 03:502.7975-0.0002
    25.03 02:502.7722+0.0005
    25.03 01:502.7728+0.0017
    25.03 00:502.7608+0.0015
    24.03 23:502.7441+0.0005
    24.03 22:502.7182+0.0024
    24.03 21:502.7122-0.0014
    24.03 20:502.6886-0.0109
    24.03 19:502.7042-0.0029
    24.03 18:502.7099+0.0019
    24.03 17:502.7029-0.0074
    24.03 16:502.7015+0.0043
    24.03 15:502.6949+0.0027
    24.03 14:502.6639-0.0079
    24.03 13:502.6723+0.0023
    24.03 12:502.6592+0.0156
    24.03 11:502.6651+0.0021
    24.03 10:502.6346-0.0018
    24.03 09:502.6169-0.0077
    24.03 08:502.6515+0.0028
    24.03 07:502.6204-0.0063
    24.03 06:502.6338-0.0046
    24.03 05:502.6651+0.0011
    24.03 04:502.6776+0.0048
    24.03 03:502.6755-0.0105
    24.03 02:502.6426-0.0041
    24.03 01:502.6683-0.0013
    24.03 00:502.6781-0.0028
    23.03 23:502.6762-0.0043
    23.03 22:502.6882+0.0062
    23.03 21:502.6858+0.0002
    23.03 20:502.6821-0.0086
    23.03 19:502.7002+0.0119
    23.03 18:502.6726+0.0087
    23.03 17:502.6934+0.0083
    23.03 16:502.6716+0.0013
    23.03 15:502.6818-0.0001
    23.03 14:502.6582-0.0098
    23.03 13:502.662-0.0022
    23.03 12:502.6443+0.0033
    23.03 11:502.6481-0.0039
    23.03 10:502.6767-0.0048
    23.03 09:502.657-0.0013
    23.03 08:502.6506-0.0087
    23.03 07:502.6583-0.002
    23.03 06:502.6343+0.0087
    23.03 05:502.6446-0.0024
    23.03 04:502.6738-0.0025
    23.03 03:502.633+0.0033
    23.03 02:502.6336-0.011
    23.03 01:502.6083+0.0144
    23.03 00:502.5767-0.0026
    22.03 23:502.6107+0.0224
    22.03 22:502.6273+0.0074
    22.03 21:502.6287-0.0005
    22.03 20:502.6316+0.0191
    22.03 19:502.5992-0.014
    22.03 18:502.6647+0.0054
    22.03 17:502.5685-0.0095
    22.03 16:502.6065-0.0181
    22.03 15:502.66-0.0212
    22.03 14:502.6729-0.039
    22.03 13:502.7086+0.0003
    22.03 12:502.7315-0.0003
    22.03 11:502.7215-0.0027
    22.03 10:502.7396-0.0032
    22.03 09:502.7297+0.0125
    22.03 08:502.7242+0.0303
    22.03 07:502.7182+0.0147
    22.03 06:502.7068+0.0109
    22.03 05:502.6284-0.0192
    22.03 04:502.6429-0.015
    22.03 03:502.6618-0.0024
    22.03 02:502.6551-0.0009
    22.03 01:502.6391+0.0132
    22.03 00:502.6132+0.0129
    21.03 23:502.6205+0.0068
    21.03 22:502.612
  • * на графике представлен средесуточный курс coin98 в течение последних 30 дней.
    мин: 2.4528
    макс: 3.1367
    за месяц:
    2.8863  
    Таблица изменений курса coin98 : показать
    ДатаКурс+/-
    27.03.20242.9138-0.0608
    26.03.20242.9746+0.0977
    25.03.20242.8769+0.1858
    24.03.20242.6911+0.0241
    23.03.20242.667+0.0085
    22.03.20242.6585+0.0475
    21.03.20242.611+0.1509
    20.03.20242.4601+0.0073
    19.03.20242.4528-0.236
    18.03.20242.6888-0.0385
    17.03.20242.7273-0.08
    16.03.20242.8073-0.0096
    15.03.20242.8169-0.2358
    14.03.20243.0527-0.084
    13.03.20243.1367+0.0609
    12.03.20243.0758-0.0441
    11.03.20243.1199+0.0571
    10.03.20243.0628-0.0425
    09.03.20243.1053+0.1085
    08.03.20242.9968+0.0594
    07.03.20242.9374+0.2382
    06.03.20242.6992-0.0145
    05.03.20242.7137-0.1213
    04.03.20242.835-0.086
    03.03.20242.921-0.0125
    02.03.20242.9335+0.162
    01.03.20242.7715+0.0104
    29.02.20242.7611-0.0345
    28.02.20242.7956-0.0296
    27.02.20242.8252-0.0334
    26.02.20242.8586
  • * на графике представлен средесуточный курс coin98 в течение последних 3 месяцев. Таблица изменений курса coin98 : показать
    ДатаКурс+/-
    27.03.20242.9138-0.0608
    26.03.20242.9746+0.0977
    25.03.20242.8769+0.1858
    24.03.20242.6911+0.0241
    23.03.20242.667+0.0085
    22.03.20242.6585+0.0475
    21.03.20242.611+0.1509
    20.03.20242.4601+0.0073
    19.03.20242.4528-0.236
    18.03.20242.6888-0.0385
    17.03.20242.7273-0.08
    16.03.20242.8073-0.0096
    15.03.20242.8169-0.2358
    14.03.20243.0527-0.084
    13.03.20243.1367+0.0609
    12.03.20243.0758-0.0441
    11.03.20243.1199+0.0571
    10.03.20243.0628-0.0425
    09.03.20243.1053+0.1085
    08.03.20242.9968+0.0594
    07.03.20242.9374+0.2382
    06.03.20242.6992-0.0145
    05.03.20242.7137-0.1213
    04.03.20242.835-0.086
    03.03.20242.921-0.0125
    02.03.20242.9335+0.162
    01.03.20242.7715+0.0104
    29.02.20242.7611-0.0345
    28.02.20242.7956-0.0296
    27.02.20242.8252-0.0334
    26.02.20242.8586+0.2753
    25.02.20242.5833+0.2073
    24.02.20242.376+0.028
    23.02.20242.348-0.0161
    22.02.20242.3641+0.0439
    21.02.20242.3202-0.1947
    20.02.20242.5149-0.0223
    19.02.20242.5372+0.1218
    18.02.20242.4154+0.2143
    17.02.20242.2011+0.0825
    16.02.20242.1186+0.0763
    15.02.20242.0423+0.0306
    14.02.20242.0117+0.0747
    13.02.20241.937+0.1877
    12.02.20241.7493+0.0208
    11.02.20241.7285-0.0039
    10.02.20241.7324-0.0035
    09.02.20241.7359+0.0264
    08.02.20241.7095+0.059
    07.02.20241.6505+0.0296
    06.02.20241.6209-0.0166
    05.02.20241.6375+0.0057
    04.02.20241.6318-0.0306
    03.02.20241.6624-0.006
    02.02.20241.6684-0.0204
    01.02.20241.6888-0.0181
    31.01.20241.7069-0.0273
    30.01.20241.7342+0.0507
    29.01.20241.6835+0.0303
    28.01.20241.6532+0.004
    27.01.20241.6492+0.012
    26.01.20241.6372+0.0637
    25.01.20241.5735+0.0003
    24.01.20241.5732+0.0109
    23.01.20241.5623-0.0977
    22.01.20241.66-0.0559
    21.01.20241.7159+0.0328
    20.01.20241.6831-0.0077
    19.01.20241.6908-0.109
    18.01.20241.7998-0.0453
    17.01.20241.8451-0.0061
    16.01.20241.8512+0.0273
    15.01.20241.8239-0.0438
    14.01.20241.8677-0.0006
    13.01.20241.8683+0.0395
    11.01.20241.8288+0.1697
    10.01.20241.6591+0.0254
    09.01.20241.6337+0.0419
    08.01.20241.5918-0.0636
    07.01.20241.6554-0.0161
    06.01.20241.6715-0.0686
    05.01.20241.7401-0.0516
    04.01.20241.7917-0.0481
    03.01.20241.8398-0.1231
    02.01.20241.9629+0.0885
    01.01.20241.8744-0.0391
    31.12.20231.9135-0.0226
    30.12.20231.9361-0.0336
    29.12.20231.9697+1.9697
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот