Курсы криптовалют к Coin98

Биткоин 63670.25
Эфириум 3119.89
Tether 0.99997
Binance Coin 599.79
Solana 142.73
USD Coin 1.0003
Lido Staked ETH 3117.82
Рипл 0.52172
Dogecoin 0.14831
Tokamak Network 5.3732
Cardano 0.46659
SHIBA INU 2.529E-5
Avalanche 35.1281
TRON 0.11942
Wrapped TRON 0.1194
Wrapped Bitcoin 63653.28
Polkadot 6.8209
Bitcoin Cash 482.68
ChainLink 14.7662
NEAR Protocol 6.9299

Все криптовалюты » Китайский юань » Coin98 »

Курс китайского юаня к Coin98

Обновлено: 26.04.2024 19:30:01


	=
Калькулятор CNY - C98 / Обратный расчет: курс Coin98 к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно coin98, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45801

макс: 0.48248

за сутки:

0.47522

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.04 19:30	0.47522	-0.00152
26.04 19:20	0.47674	+0.0009
26.04 19:10	0.47584	-0.00062
26.04 19:00	0.47646	+0.00034
26.04 18:50	0.47612	-0.00162
26.04 18:40	0.47774	-0.00277
26.04 18:30	0.48051	+0.0015
26.04 18:20	0.47901	-2.0E-5
26.04 18:10	0.47903	+0.00216
26.04 18:03	0.47687	+0.00013
26.04 18:00	0.47674	+0.00139
26.04 17:50	0.47535	+0.00388
26.04 17:40	0.47147	+0.00125
26.04 17:30	0.47022	+0.00246
26.04 17:20	0.46776	-0.00501
26.04 17:10	0.47277	-0.00013
26.04 17:00	0.4729	-0.00397
26.04 16:50	0.47687	-0.00121
26.04 16:40	0.47808	-0.0035
26.04 16:30	0.48158	-0.0009
26.04 16:20	0.48248	+0.00248
26.04 16:10	0.48	+0.00122
26.04 16:03	0.47878	-0.00053
26.04 16:00	0.47931	+0.00297
26.04 15:50	0.47634	+0.00064
26.04 15:40	0.4757	-0.00148
26.04 15:30	0.47718	+0.00015
26.04 15:20	0.47703	+0.00081
26.04 15:10	0.47622	-0.00141
26.04 15:00	0.47763	+0.00045
26.04 14:50	0.47718	-0.00017
26.04 14:40	0.47735	+0.00052
26.04 14:30	0.47683	-0.0002
26.04 14:20	0.47703	-0.00085
26.04 14:10	0.47788	-0.00129
26.04 14:03	0.47917	+4.0E-5
26.04 14:00	0.47913	+0.00131
26.04 13:50	0.47782	+0.00122
26.04 13:40	0.4766	+0.00042
26.04 13:30	0.47618	+0.00156
26.04 13:20	0.47462	+0.00196
26.04 13:10	0.47266	-0.00135
26.04 13:00	0.47401	-7.0E-5
26.04 12:50	0.47408	+0.00129
26.04 12:40	0.47279	-0.00152
26.04 12:30	0.47431	+0.0003
26.04 12:20	0.47401	-0.00143
26.04 12:10	0.47544	-2.0E-5
26.04 12:03	0.47546	-0.00083
26.04 12:00	0.47629	+0.00063
26.04 11:50	0.47566	+0.0004
26.04 11:40	0.47526	+0.00075
26.04 11:30	0.47451	+0.00154
26.04 11:20	0.47297	-0.00203
26.04 11:10	0.475	-0.00087
26.04 11:00	0.47587	+0.00135
26.04 10:50	0.47452	-0.00159
26.04 10:40	0.47611	+0.00226
26.04 10:30	0.47385	-0.00288
26.04 10:20	0.47673	+0.00215
26.04 10:10	0.47458	+0.00062
26.04 10:03	0.47396	+0.00017
26.04 10:00	0.47379	-0.00036
26.04 09:50	0.47415	+0.00235
26.04 09:40	0.4718	+0.00131
26.04 09:30	0.47049	+0.00065
26.04 09:20	0.46984	+0.00136
26.04 09:10	0.46848	+0.00016
26.04 09:00	0.46832	-0.00187
26.04 08:50	0.47019	+0.00076
26.04 08:40	0.46943	-0.00221
26.04 08:30	0.47164	+0.00045
26.04 08:20	0.47119	-0.00016
26.04 08:10	0.47135	-0.00025
26.04 08:03	0.4716	+0.00041
26.04 08:00	0.47119	+0.00076
26.04 07:50	0.47043	-0.00118
26.04 07:40	0.47161	+0.00122
26.04 07:30	0.47039	-0.00338
26.04 07:20	0.47377	+0.00208
26.04 07:10	0.47169	+0.00047
26.04 07:00	0.47122	+0.00118
26.04 06:50	0.47004	+0.00041
26.04 06:40	0.46963	+0.00181
26.04 06:30	0.46782	+0.00255
26.04 06:20	0.46527	-0.00238
26.04 06:10	0.46765	+0.00091
26.04 06:03	0.46674	+0.00061
26.04 06:00	0.46613	-0.00265
26.04 05:50	0.46878	+0.00035
26.04 05:40	0.46843	+0.00037
26.04 05:30	0.46806	+0.001
26.04 05:20	0.46706	-0.00357
26.04 05:10	0.47063	+0.00081
26.04 05:00	0.46982	+0.0006
26.04 04:50	0.46922	-0.00858
26.04 04:40	0.4778	-0.00153
26.04 04:30	0.47933	+0.00122
26.04 04:20	0.47811	+0.0017
26.04 04:10	0.47641	+0.00358
26.04 04:03	0.47283	-1.0E-5
26.04 04:00	0.47284	-0.002
26.04 03:50	0.47484	+0.00405
26.04 03:40	0.47079	-0.00011
26.04 03:30	0.4709	+0.00159
26.04 03:20	0.46931	+0.00244
26.04 03:10	0.46687	-0.00088
26.04 03:00	0.46775	+0.00014
26.04 02:50	0.46761	-0.00051
26.04 02:40	0.46812	+0.00016
26.04 02:30	0.46796	+0.00044
26.04 02:20	0.46752	+0.00119
26.04 02:10	0.46633	-0.00126
26.04 02:03	0.46759	+6.0E-5
26.04 02:00	0.46753	+0.0015
26.04 01:50	0.46603	+0.00049
26.04 01:40	0.46554	+0.00121
26.04 01:30	0.46433	+0.00077
26.04 01:20	0.46356	+0.00055
26.04 01:10	0.46301	+0.00168
26.04 01:00	0.46133	+0.0016
26.04 00:50	0.45973	+0.00104
26.04 00:40	0.45869	-0.00158
26.04 00:30	0.46027	+0.00136
26.04 00:20	0.45891	-0.00167
26.04 00:10	0.46058	+0.00036
26.04 00:03	0.46022	-0.00026
26.04 00:00	0.46048	-0.00092
25.04 23:50	0.4614	+0.00033
25.04 23:40	0.46107	-0.002
25.04 23:30	0.46307	-0.00194
25.04 23:20	0.46501	+0.00397
25.04 23:10	0.46104	-0.00306
25.04 23:00	0.4641	+0.00036
25.04 22:50	0.46374	-0.00074
25.04 22:40	0.46448	+0.00189
25.04 22:30	0.46259	+0.00085
25.04 22:20	0.46174	+0.00137
25.04 22:10	0.46037	-0.00024
25.04 22:03	0.46061	-0.00052
25.04 22:00	0.46113	+1.0E-5
25.04 21:50	0.46112	-0.00085
25.04 21:40	0.46197	+0.00222
25.04 21:30	0.45975	-0.00066
25.04 21:20	0.46041	-0.00137
25.04 21:10	0.46178	+0.0016
25.04 21:00	0.46018	-0.0005
25.04 20:50	0.46068	-0.00055
25.04 20:40	0.46123	+0.00107
25.04 20:30	0.46016	+0.00191
25.04 20:20	0.45825	+0.00024
25.04 20:10	0.45801	-0.00058
25.04 20:03	0.45859	-0.00038
25.04 20:00	0.45897

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.43587

макс: 0.49157

за неделю:

0.47522

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.04 19:30	0.47522	+0.00034
26.04 18:50	0.47612	+0.00139
26.04 17:50	0.47535	-0.00397
26.04 16:50	0.47687	+0.00297
26.04 15:50	0.47634	+0.00045
26.04 14:50	0.47718	+0.00131
26.04 13:50	0.47782	-7.0E-5
26.04 12:50	0.47408	+0.00063
26.04 11:50	0.47566	+0.00135
26.04 10:50	0.47452	-0.00036
26.04 09:50	0.47415	-0.00187
26.04 08:50	0.47019	+0.00076
26.04 07:50	0.47043	+0.00118
26.04 06:50	0.47004	-0.00265
26.04 05:50	0.46878	+0.0006
26.04 04:50	0.46922	-0.002
26.04 03:50	0.47484	+0.00014
26.04 02:50	0.46761	+0.0015
26.04 01:50	0.46603	+0.0016
26.04 00:50	0.45973	-0.00092
25.04 23:50	0.4614	+0.00036
25.04 22:50	0.46374	+1.0E-5
25.04 21:50	0.46112	-0.0005
25.04 20:50	0.46068	-0.00097
25.04 19:50	0.45994	-0.00112
25.04 18:50	0.46262	+0.00312
25.04 17:50	0.47042	+4.0E-5
25.04 16:50	0.4733	+7.0E-5
25.04 15:50	0.47778	+0.00012
25.04 14:50	0.47455	+0.00109
25.04 13:50	0.48093	-0.00132
25.04 12:50	0.4782	-0.00161
25.04 11:50	0.47928	-0.00096
25.04 10:50	0.47798	-0.00066
25.04 09:50	0.47361	+0.00134
25.04 08:50	0.4719	-0.00096
25.04 07:50	0.47595	+0.0013
25.04 06:50	0.4763	-0.00058
25.04 05:50	0.47316	+0.0047
25.04 04:50	0.46701	+0.00167
25.04 03:50	0.46496	+0.00032
25.04 02:50	0.46806	+0.00406
25.04 01:50	0.46575	-0.00076
25.04 00:50	0.46261	+0.00216
24.04 23:50	0.46202	+0.00064
24.04 22:50	0.45936	+0.0042
24.04 21:50	0.4609	+0.00202
24.04 20:50	0.4556	-0.00059
24.04 19:50	0.46745	-0.00102
24.04 18:50	0.46644	-0.00156
24.04 17:50	0.4593	+0.00361
24.04 16:50	0.44441	-0.00035
24.04 15:50	0.43988	-0.00199
24.04 14:50	0.43587	-0.00107
24.04 13:50	0.43772	-0.00114
24.04 12:50	0.43951	+1.0E-5
24.04 11:50	0.43956	+0.00011
24.04 10:50	0.43794	+7.0E-5
24.04 09:50	0.44199	+0.00054
24.04 08:50	0.44217	-0.00155
24.04 07:50	0.44263	+0.00088
24.04 06:50	0.45045	+0.0008
24.04 05:50	0.45374	+0.00026
24.04 04:50	0.45132	-0.00024
24.04 03:50	0.45396	-0.00012
24.04 02:50	0.45685	+0.00125
24.04 01:50	0.45605	-0.00061
24.04 00:50	0.45598	+0.00066
23.04 23:50	0.45211	-0.00084
23.04 22:50	0.45299	-0.00154
23.04 21:50	0.45691	+0.00184
23.04 20:50	0.45079	+0.0002
23.04 19:50	0.45255	+0.00047
23.04 18:50	0.4542	-0.00158
23.04 17:50	0.45279	+9.0E-5
23.04 16:50	0.45381	-0.00232
23.04 15:50	0.45937	-0.00112
23.04 14:50	0.45975	+0.00074
23.04 13:50	0.45455	-0.00105
23.04 12:50	0.46087	-0.00148
23.04 11:50	0.46087	-0.00113
23.04 10:50	0.46261	+0.00414
23.04 09:50	0.45513	+0.00074
23.04 08:50	0.45206	+0.00054
23.04 07:50	0.45882	+0.00125
23.04 06:50	0.45411	+0.00225
23.04 05:50	0.45149	+0.00074
23.04 04:50	0.44895	-0.00053
23.04 03:50	0.44775	+0.00028
23.04 02:50	0.4509	-0.00333
23.04 01:50	0.45086	+0.00022
23.04 00:50	0.45143	-0.00012
22.04 23:50	0.45163	-0.00096
22.04 22:50	0.45439	+0.00147
22.04 21:50	0.4536	-0.00134
22.04 20:50	0.45444	+0.00282
22.04 19:50	0.4572	-0.00032
22.04 18:50	0.45625	+0.0015
22.04 17:50	0.45738	-0.00148
22.04 16:50	0.45776	-0.00033
22.04 15:50	0.45472	+0.00159
22.04 14:50	0.45419	-0.00026
22.04 13:50	0.44973	-0.00104
22.04 12:50	0.45171	+0.00249
22.04 11:50	0.45295	-6.0E-5
22.04 10:50	0.45299	+0.00167
22.04 09:50	0.44555	-0.00049
22.04 08:50	0.44776	-0.00091
22.04 07:50	0.44927	-0.00087
22.04 06:50	0.45112	-0.00046
22.04 05:50	0.46313	+0.00163
22.04 04:50	0.46179	-0.00212
22.04 03:50	0.46527	+0.00054
22.04 02:50	0.46495	+0.001
22.04 01:50	0.46237	-0.00157
22.04 00:50	0.46423	-0.00194
21.04 23:50	0.46682	+0.00071
21.04 22:50	0.46606	-0.00029
21.04 21:50	0.46898	-0.00066
21.04 20:50	0.46879	-0.00133
21.04 19:50	0.47261	+0.0013
21.04 18:50	0.4625	+0.00043
21.04 17:50	0.46638	+0.00215
21.04 16:50	0.46438	+0.00238
21.04 15:50	0.45989	+0.00042
21.04 14:50	0.45823	-0.00054
21.04 13:50	0.46021	-0.0001
21.04 12:50	0.46195	+0.00167
21.04 11:50	0.45836	-0.00148
21.04 10:50	0.45791	+0.00025
21.04 09:50	0.45698	+0.00064
21.04 08:50	0.4546	-0.00086
21.04 07:50	0.45334	+0.00024
21.04 06:50	0.45295	-0.00188
21.04 05:50	0.45402	-0.00023
21.04 04:50	0.45445	-0.00267
21.04 03:50	0.46069	-0.00065
21.04 02:50	0.45169	+0.00098
21.04 01:50	0.45218	+0.00056
21.04 00:50	0.45014	-0.00039
20.04 23:50	0.4508	-0.00117
20.04 22:50	0.45048	+0.00088
20.04 21:50	0.45231	-0.00481
20.04 20:50	0.45004	+0.00012
20.04 19:50	0.4601	-0.00298
20.04 18:50	0.47301	-0.00132
20.04 17:50	0.48153	+0.00015
20.04 16:50	0.48074	-0.00015
20.04 15:50	0.48146	-4.0E-5
20.04 14:50	0.48532	-0.0001
20.04 13:50	0.48593	+0.00118
20.04 12:50	0.48782	+0.00166
20.04 11:50	0.48454	+0.00097
20.04 10:50	0.48265	+0.00063
20.04 09:50	0.48167	-0.00044
20.04 08:50	0.48557	+0.00088
20.04 07:50	0.48454	+0.00051
20.04 06:50	0.48787	+0.00164
20.04 05:50	0.48494	-0.00099
20.04 04:50	0.4855	+0.00163
20.04 03:50	0.49157	-4.0E-5
20.04 02:50	0.48815	+0.00162
20.04 01:50	0.48627	-0.00024
20.04 00:50	0.48357	-0.00201
19.04 23:50	0.48837	-0.00195
19.04 22:50	0.48169	-0.00061
19.04 21:50	0.48314	-0.00091
19.04 20:50	0.47893	+0.00121
19.04 19:50	0.48074

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.31926

макс: 0.51139

за месяц:

0.47522

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04.2024	0.46998	+0.0181
24.04.2024	0.45188	-0.00327
23.04.2024	0.45515	+0.00174
22.04.2024	0.45341	-0.00759
21.04.2024	0.461	-0.0115
20.04.2024	0.4725	-0.01847
19.04.2024	0.49097	-0.01759
18.04.2024	0.50856	-0.00283
17.04.2024	0.51139	+0.0058
16.04.2024	0.50559	+0.02773
15.04.2024	0.47786	-0.01393
14.04.2024	0.49179	+0.03475
13.04.2024	0.45704	+0.08607
12.04.2024	0.37097	+0.02633
11.04.2024	0.34464	+0.00756
10.04.2024	0.33708	+0.01782
09.04.2024	0.31926	-0.00697
08.04.2024	0.32623	-0.02487
07.04.2024	0.3511	-0.01492
06.04.2024	0.36602	-0.00451
05.04.2024	0.37053	+0.00364
04.04.2024	0.36689	-0.00874
03.04.2024	0.37563	-0.00197
02.04.2024	0.3776	+0.03371
01.04.2024	0.34389	+0.01091
31.03.2024	0.33298	-9.0E-5
30.03.2024	0.33307	-0.01146
29.03.2024	0.34453	-0.00247
28.03.2024	0.347	+0.00381
27.03.2024	0.34319	+0.00701
26.03.2024	0.33618

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04.2024	0.46998	+0.0181
24.04.2024	0.45188	-0.00327
23.04.2024	0.45515	+0.00174
22.04.2024	0.45341	-0.00759
21.04.2024	0.461	-0.0115
20.04.2024	0.4725	-0.01847
19.04.2024	0.49097	-0.01759
18.04.2024	0.50856	-0.00283
17.04.2024	0.51139	+0.0058
16.04.2024	0.50559	+0.02773
15.04.2024	0.47786	-0.01393
14.04.2024	0.49179	+0.03475
13.04.2024	0.45704	+0.08607
12.04.2024	0.37097	+0.02633
11.04.2024	0.34464	+0.00756
10.04.2024	0.33708	+0.01782
09.04.2024	0.31926	-0.00697
08.04.2024	0.32623	-0.02487
07.04.2024	0.3511	-0.01492
06.04.2024	0.36602	-0.00451
05.04.2024	0.37053	+0.00364
04.04.2024	0.36689	-0.00874
03.04.2024	0.37563	-0.00197
02.04.2024	0.3776	+0.03371
01.04.2024	0.34389	+0.01091
31.03.2024	0.33298	-9.0E-5
30.03.2024	0.33307	-0.01146
29.03.2024	0.34453	-0.00247
28.03.2024	0.347	+0.00381
27.03.2024	0.34319	+0.00701
26.03.2024	0.33618	-0.01142
25.03.2024	0.3476	-0.024
24.03.2024	0.3716	-0.00336
23.03.2024	0.37496	-0.00119
22.03.2024	0.37615	-0.00684
21.03.2024	0.38299	-0.0235
20.03.2024	0.40649	-0.00121
19.03.2024	0.4077	+0.03578
18.03.2024	0.37192	+0.00526
17.03.2024	0.36666	+0.01045
16.03.2024	0.35621	+0.00121
15.03.2024	0.355	+0.02742
14.03.2024	0.32758	+0.00877
13.03.2024	0.31881	-0.00631
12.03.2024	0.32512	+0.0046
11.03.2024	0.32052	-0.00598
10.03.2024	0.3265	+0.00447
09.03.2024	0.32203	-0.01166
08.03.2024	0.33369	-0.00675
07.03.2024	0.34044	-0.03003
06.03.2024	0.37047	+0.00196
05.03.2024	0.36851	+0.01577
04.03.2024	0.35274	+0.01039
03.03.2024	0.34235	+0.00146
02.03.2024	0.34089	-0.01992
01.03.2024	0.36081	-0.00137
29.02.2024	0.36218	+0.00447
28.02.2024	0.35771	+0.00375
27.02.2024	0.35396	+0.00413
26.02.2024	0.34983	-0.03727
25.02.2024	0.3871	-0.03378
24.02.2024	0.42088	-0.00502
23.02.2024	0.4259	+0.00291
22.02.2024	0.42299	-0.00802
21.02.2024	0.43101	+0.03338
20.02.2024	0.39763	+0.00349
19.02.2024	0.39414	-0.01987
18.02.2024	0.41401	-0.0403
17.02.2024	0.45431	-0.01771
16.02.2024	0.47202	-0.01764
15.02.2024	0.48966	-0.00742
14.02.2024	0.49708	-0.01919
13.02.2024	0.51627	-0.05538
12.02.2024	0.57165	-0.00688
11.02.2024	0.57853	+0.0013
10.02.2024	0.57723	+0.00115
09.02.2024	0.57608	-0.00888
08.02.2024	0.58496	-0.0209
07.02.2024	0.60586	-0.01108
06.02.2024	0.61694	+0.00627
05.02.2024	0.61067	-0.00213
04.02.2024	0.6128	+0.01125
03.02.2024	0.60155	+0.00218
02.02.2024	0.59937	+0.00723
01.02.2024	0.59214	+0.00628
31.01.2024	0.58586	+0.00923
30.01.2024	0.57663	-0.01737
29.01.2024	0.594	-0.01088
28.01.2024	0.60488	-0.00149
27.01.2024	0.60637	+0.60637
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот