Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Coin98
- Биткоин 66407.02
- Эфириум 3270.83
- Tether 0.99996
- Binance Coin 611.04
- Solana 159.08
- USD Coin 0.99994
- Lido Staked ETH 3270.41
- Рипл 0.54294
- Dogecoin 0.16156
- Tokamak Network 5.7345
- Cardano 0.49781
- SHIBA INU 2.72E-5
- Avalanche 38.9182
- Polkadot 7.3761
- Wrapped Bitcoin 66550.23
- Wrapped TRON 0.11396
- TRON 0.11384
- Bitcoin Cash 504.03
- ChainLink 15.4634
- NEAR Protocol 7.0577
Курс Coin98 к турецкой лире
Обновлено: 24.04.2024 15:50:01
Стоимость Coin98 (C98) на текущий момент составляет 10.2035 TRY, а общий объем торгов за 24 часа – 359 214 849 TRY.
Рыночная капитализация составляет 7 686 659 430 TRY. За последние 24 часа курс Coin98 относительно турецкой лиры вырос на +3.69%. Изменение за неделю составило +18.87%.
| = | ||
| Калькулятор C98 - TRY / Обратный расчет: курс турецкой лиры к Coin98 | ||
| 67% | 33% |
Графики
Динамика изменения курса coin98 относительно турецкой лиры, за 1 C98:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.7887макс: 10.3446за сутки:
10.2035 Таблица изменений курса coin98 : показать
Дата Курс +/- 24.04 15:50 10.2035 -0.0613 24.04 15:40 10.2648 +0.026 24.04 15:30 10.2388 -0.0302 24.04 15:20 10.269 -0.0608 24.04 15:10 10.3298 -0.0148 24.04 15:00 10.3446 +0.0469 24.04 14:50 10.2977 -0.0351 24.04 14:40 10.3328 +0.0363 24.04 14:30 10.2965 +0.0327 24.04 14:20 10.2638 -0.0082 24.04 14:10 10.272 -0.0216 24.04 14:03 10.2936 +0.0142 24.04 14:00 10.2794 +0.0261 24.04 13:50 10.2533 +0.0015 24.04 13:40 10.2518 -0.0178 24.04 13:30 10.2696 +0.0375 24.04 13:20 10.2321 -0.036 24.04 13:10 10.2681 +0.0301 24.04 13:00 10.238 +0.0229 24.04 12:50 10.2151 +0.0161 24.04 12:40 10.199 -0.012 24.04 12:30 10.211 +0.0472 24.04 12:20 10.1638 +0.0158 24.04 12:10 10.148 -0.0625 24.04 12:03 10.2105 -0.0032 24.04 12:00 10.2137 -0.0107 24.04 11:50 10.2244 -0.0536 24.04 11:40 10.278 +0.0233 24.04 11:30 10.2547 +0.0098 24.04 11:20 10.2449 -0.0041 24.04 11:10 10.249 -0.0108 24.04 11:00 10.2598 -0.0046 24.04 10:50 10.2644 -0.0056 24.04 10:40 10.27 -0.0416 24.04 10:30 10.3116 +0.0037 24.04 10:20 10.3079 +0.0661 24.04 10:10 10.2418 +0.046 24.04 10:03 10.1958 +0.0272 24.04 10:00 10.1686 -0.0057 24.04 09:50 10.1743 +0.078 24.04 09:40 10.0963 +0.0158 24.04 09:30 10.0805 -0.0056 24.04 09:20 10.0861 -0.0185 24.04 09:10 10.1046 -0.0531 24.04 09:00 10.1577 -0.0044 24.04 08:50 10.1621 +0.0438 24.04 08:40 10.1183 +0.0018 24.04 08:30 10.1165 -0.0289 24.04 08:20 10.1454 -0.054 24.04 08:10 10.1994 +0.0106 24.04 08:03 10.1888 +0.0016 24.04 08:00 10.1872 +0.0344 24.04 07:50 10.1528 +0.0822 24.04 07:40 10.0706 +0.0017 24.04 07:30 10.0689 +0.0345 24.04 07:20 10.0344 +0.0484 24.04 07:10 9.986 +0.0288 24.04 07:00 9.9572 -0.0192 24.04 06:50 9.9764 +0.0132 24.04 06:40 9.9632 +0.0755 24.04 06:30 9.8877 -0.012 24.04 06:20 9.8997 +0.007 24.04 06:10 9.8927 +0.0116 24.04 06:03 9.8811 -0.0055 24.04 06:00 9.8866 -0.0188 24.04 05:50 9.9054 +0.0279 24.04 05:40 9.8775 -0.0379 24.04 05:30 9.9154 -0.0293 24.04 05:20 9.9447 -0.0056 24.04 05:10 9.9503 -0.0026 24.04 05:00 9.9529 -0.0037 24.04 04:50 9.9566 -0.0036 24.04 04:40 9.9602 -0.0066 24.04 04:30 9.9668 +0.031 24.04 04:20 9.9358 -0.0143 24.04 04:10 9.9501 +0.0441 24.04 04:03 9.906 +0.0021 24.04 04:00 9.9039 +0.0057 24.04 03:50 9.8982 +0.0365 24.04 03:40 9.8617 +0.0643 24.04 03:30 9.7974 -0.074 24.04 03:20 9.8714 -0.0011 24.04 03:10 9.8725 +0.0344 24.04 03:00 9.8381 +0.0013 24.04 02:50 9.8368 -0.0003 24.04 02:40 9.8371 -0.0003 24.04 02:30 9.8374 +0.0281 24.04 02:20 9.8093 +0.0206 24.04 02:10 9.7887 -0.0373 24.04 02:03 9.826 -0.0012 24.04 02:00 9.8272 -0.0237 24.04 01:50 9.8509 -0.0175 24.04 01:40 9.8684 -0.0345 24.04 01:30 9.9029 -0.0145 24.04 01:20 9.9174 +0.0314 24.04 01:10 9.886 +0.0204 24.04 01:00 9.8656 +0.0212 24.04 00:50 9.8444 -0.0143 24.04 00:40 9.8587 -0.0179 24.04 00:30 9.8766 +0.0133 24.04 00:20 9.8633 -0.0479 24.04 00:10 9.9112 -0.011 24.04 00:03 9.9222 +0.0079 24.04 00:00 9.9143 -0.0258 23.04 23:50 9.9401 -0.0012 23.04 23:40 9.9413 +0.0459 23.04 23:30 9.8954 -0.0066 23.04 23:20 9.902 -0.0367 23.04 23:10 9.9387 -0.0005 23.04 23:00 9.9392 +0.0183 23.04 22:50 9.9209 +0.0141 23.04 22:40 9.9068 +0.0345 23.04 22:30 9.8723 +0.0179 23.04 22:20 9.8544 -0.0098 23.04 22:10 9.8642 -0.0025 23.04 22:03 9.8667 -0.0026 23.04 22:00 9.8693 +0.0334 23.04 21:50 9.8359 -0.0428 23.04 21:40 9.8787 -0.0284 23.04 21:30 9.9071 -0.0014 23.04 21:20 9.9085 -0.0107 23.04 21:10 9.9192 -0.0095 23.04 21:00 9.9287 -0.043 23.04 20:50 9.9717 +0.0368 23.04 20:40 9.9349 +0.0081 23.04 20:30 9.9268 +0.0266 23.04 20:20 9.9002 -0.0291 23.04 20:10 9.9293 +0.0072 23.04 20:03 9.9221 -0.0065 23.04 20:00 9.9286 -0.0003 23.04 19:50 9.9289 +0.0164 23.04 19:40 9.9125 +0.0049 23.04 19:30 9.9076 -0.0016 23.04 19:20 9.9092 +0.0055 23.04 19:10 9.9037 +0.0212 23.04 19:00 9.8825 -0.0112 23.04 18:50 9.8937 -0.0164 23.04 18:40 9.9101 -0.0472 23.04 18:30 9.9573 +0.07 23.04 18:20 9.8873 -0.0635 23.04 18:10 9.9508 -0.0071 23.04 18:03 9.9579 -0.0014 23.04 18:00 9.9593 +0.027 23.04 17:50 9.9323 -0.069 23.04 17:40 10.0013 +0.0466 23.04 17:30 9.9547 -0.0041 23.04 17:20 9.9588 +0.053 23.04 17:10 9.9058 -0.0022 23.04 17:00 9.908 -0.0026 23.04 16:50 9.9106 +0.0394 23.04 16:40 9.8712 +0.0474 23.04 16:30 9.8238 +0.0031 23.04 16:20 9.8207 -0.0099 23.04 16:10 9.8306 -0.0186 23.04 16:03 9.8492 +0.0089 23.04 16:00 9.8403 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.2259макс: 10.3446за неделю:
10.2035 Таблица изменений курса coin98 : показать
Дата Курс +/- 24.04 15:50 10.2035 +0.0469 24.04 14:50 10.2977 +0.0261 24.04 13:50 10.2533 +0.0229 24.04 12:50 10.2151 -0.0107 24.04 11:50 10.2244 -0.0046 24.04 10:50 10.2644 -0.0057 24.04 09:50 10.1743 -0.0044 24.04 08:50 10.1621 +0.0344 24.04 07:50 10.1528 -0.0192 24.04 06:50 9.9764 -0.0188 24.04 05:50 9.9054 -0.0037 24.04 04:50 9.9566 +0.0057 24.04 03:50 9.8982 +0.0013 24.04 02:50 9.8368 -0.0237 24.04 01:50 9.8509 +0.0212 24.04 00:50 9.8444 -0.0258 23.04 23:50 9.9401 +0.0183 23.04 22:50 9.9209 +0.0334 23.04 21:50 9.8359 -0.043 23.04 20:50 9.9717 -0.0003 23.04 19:50 9.9289 -0.0112 23.04 18:50 9.8937 +0.027 23.04 17:50 9.9323 -0.0026 23.04 16:50 9.9106 +0.0484 23.04 15:50 9.7919 +0.023 23.04 14:50 9.7847 -0.0078 23.04 13:50 9.8883 +0.0185 23.04 12:50 9.7565 +0.0377 23.04 11:50 9.7504 +0.0221 23.04 10:50 9.7153 -0.1008 23.04 09:50 9.8867 -0.0302 23.04 08:50 9.9679 -0.0045 23.04 07:50 9.8139 -0.0253 23.04 06:50 9.9139 -0.0572 23.04 05:50 9.979 -0.001 23.04 04:50 10.0199 +0.0163 23.04 03:50 10.0423 -0.0046 23.04 02:50 9.9706 +0.0884 23.04 01:50 9.9573 -0.0044 23.04 00:50 9.9443 +0.0024 22.04 23:50 9.9402 +0.0227 22.04 22:50 9.878 -0.0303 22.04 21:50 9.8937 +0.0285 22.04 20:50 9.876 -0.0627 22.04 19:50 9.8189 +0.0106 22.04 18:50 9.8358 -0.0312 22.04 17:50 9.8107 +0.0254 22.04 16:50 9.809 +0.0015 22.04 15:50 9.8802 -0.0358 22.04 14:50 9.8931 -0.007 22.04 13:50 10.004 +0.0229 22.04 12:50 9.9603 -0.0565 22.04 11:50 9.9352 +0.0091 22.04 10:50 9.9265 -0.0504 22.04 09:50 10.1048 +0.0105 22.04 08:50 10.0554 +0.0198 22.04 07:50 10.022 +0.0177 22.04 06:50 9.9823 +0.0076 22.04 05:50 9.7255 -0.031 22.04 04:50 9.7505 +0.0778 22.04 03:50 9.644 -0.0112 22.04 02:50 9.6506 -0.0368 22.04 01:50 9.7204 +0.0529 22.04 00:50 9.6614 +0.0381 21.04 23:50 9.6098 -0.0181 21.04 22:50 9.6289 +0.0058 21.04 21:50 9.5691 +0.0136 21.04 20:50 9.5728 +0.0269 21.04 19:50 9.4954 -0.0271 21.04 18:50 9.703 -0.0089 21.04 17:50 9.6223 -0.0445 21.04 16:50 9.6638 -0.0501 21.04 15:50 9.758 -0.0089 21.04 14:50 9.7934 +0.0115 21.04 13:50 9.7513 +0.0021 21.04 12:50 9.7147 -0.0355 21.04 11:50 9.7908 +0.0319 21.04 10:50 9.8003 -0.0053 21.04 09:50 9.8202 -0.014 21.04 08:50 9.8717 +0.0187 21.04 07:50 9.8992 -0.0053 21.04 06:50 9.9077 +0.0411 21.04 05:50 9.8843 +0.0052 21.04 04:50 9.8748 +0.0567 21.04 03:50 9.7412 +0.0144 21.04 02:50 9.9352 -0.0215 21.04 01:50 9.9246 -0.0123 21.04 00:50 9.9695 +0.0086 20.04 23:50 9.9548 +0.0259 20.04 22:50 9.962 -0.0195 20.04 21:50 9.9218 +0.1076 20.04 20:50 9.9718 -0.0026 20.04 19:50 9.7537 +0.0599 20.04 18:50 9.4876 +0.0256 20.04 17:50 9.3196 -0.0028 20.04 16:50 9.3348 +0.0029 20.04 15:50 9.3209 +0.0009 20.04 14:50 9.2468 +0.0019 20.04 13:50 9.2353 -0.0222 20.04 12:50 9.1994 -0.0317 20.04 11:50 9.2617 -0.0186 20.04 10:50 9.2979 -0.0122 20.04 09:50 9.3169 +0.0084 20.04 08:50 9.2421 -0.0168 20.04 07:50 9.2617 -0.0096 20.04 06:50 9.1984 -0.0312 20.04 05:50 9.254 +0.019 20.04 04:50 9.2434 -0.0302 20.04 03:50 9.1292 +0.0006 20.04 02:50 9.1933 -0.0295 20.04 01:50 9.2275 -0.004 20.04 00:50 9.2877 +0.0187 19.04 23:50 9.2158 +0.038 19.04 22:50 9.3437 +0.012 19.04 21:50 9.3155 +0.0172 19.04 20:50 9.3981 -0.0233 19.04 19:50 9.3625 -0.0066 19.04 18:50 9.323 -0.0251 19.04 17:50 9.3105 -0.0467 19.04 16:50 9.3225 -0.0701 19.04 15:50 9.3396 -0.0557 19.04 14:50 9.3603 +0.0564 19.04 13:50 9.2777 +0.0204 19.04 12:50 9.3029 +0.0415 19.04 11:50 9.3104 -0.0341 19.04 10:50 9.3477 +0.1255 19.04 09:50 9.2645 -0.0526 19.04 08:50 9.0404 -0.1093 19.04 07:50 9.1229 +0.0263 19.04 06:50 8.6922 +0.1651 19.04 05:50 8.2259 +0.0009 19.04 04:50 8.4994 +0.0068 19.04 03:50 8.8576 +0.0047 19.04 02:50 8.9422 -0.0257 19.04 01:50 9.0393 +0.0177 19.04 00:50 8.9923 +0.0178 18.04 23:50 8.9407 +0.0309 18.04 22:50 8.9276 +0.0145 18.04 21:50 8.8726 -0.075 18.04 20:50 8.864 +0.0158 18.04 19:50 8.9191 +0.0191 18.04 18:50 8.9095 -0.0304 18.04 17:50 8.9521 +0.0724 18.04 16:50 8.6554 -0.0039 18.04 15:50 8.6861 +0.0019 18.04 14:50 8.8056 -0.0041 18.04 13:50 8.665 +0.0543 18.04 12:50 8.6546 -0.024 18.04 11:50 8.7241 +0.0125 18.04 10:50 8.6024 +0.0463 18.04 09:50 8.5772 -0.0251 18.04 08:50 8.8297 -0.0337 18.04 07:50 8.8538 +0.0168 18.04 06:50 8.8484 -0.0157 18.04 05:50 8.8291 +0.0171 18.04 04:50 8.7838 +0.1008 18.04 03:50 8.5654 +0.0128 18.04 02:50 8.7144 -0.0329 18.04 01:50 8.8387 +0.0478 18.04 00:50 8.8067 -0.0934 17.04 23:50 8.7813 +0.074 17.04 22:50 8.8122 -0.0391 17.04 21:50 8.9129 +0.0476 17.04 20:50 8.628 +0.0226 17.04 19:50 8.4315 +0.0163 17.04 18:50 8.4427 -0.0508 17.04 17:50 8.617 -0.0603 17.04 16:50 8.7629 +0.0335 17.04 15:50 8.5834 -
* на графике представлен средесуточный курс coin98 в течение последних 30 дней.
мин: 8.2259макс: 13.9624за месяц:
Таблица изменений курса coin98 : показать10.2035 Дата Курс +/- 23.04.2024 9.8732 -0.0242 22.04.2024 9.8974 +0.1628 21.04.2024 9.7346 +0.2368 20.04.2024 9.4978 +0.3302 19.04.2024 9.1676 +0.3415 18.04.2024 8.8261 +0.0439 17.04.2024 8.7822 -0.0977 16.04.2024 8.8799 -0.4893 15.04.2024 9.3692 +0.1131 14.04.2024 9.2561 -0.7038 13.04.2024 9.9599 -2.0916 12.04.2024 12.0515 -0.8992 11.04.2024 12.9507 -0.2929 10.04.2024 13.2436 -0.7188 09.04.2024 13.9624 +0.3773 08.04.2024 13.5851 +0.9773 07.04.2024 12.6078 +0.5138 06.04.2024 12.094 +0.1759 05.04.2024 11.9181 -0.0947 04.04.2024 12.0128 +0.2614 03.04.2024 11.7514 +0.0056 02.04.2024 11.7458 -1.1746 01.04.2024 12.9204 -0.5522 31.03.2024 13.4726 +0.0035 30.03.2024 13.4691 +0.4488 29.03.2024 13.0203 +0.1358 28.03.2024 12.8845 -0.1251 27.03.2024 13.0096 -0.2562 26.03.2024 13.2658 +0.4401 25.03.2024 12.8257 +0.9085 24.03.2024 11.9172 -
* на графике представлен средесуточный курс coin98 в течение последних 3 месяцев.
мин: 6.6098макс: 14.0023за квартал:
Таблица изменений курса coin98 : показать10.2035 Дата Курс +/- 23.04.2024 9.8732 -0.0242 22.04.2024 9.8974 +0.1628 21.04.2024 9.7346 +0.2368 20.04.2024 9.4978 +0.3302 19.04.2024 9.1676 +0.3415 18.04.2024 8.8261 +0.0439 17.04.2024 8.7822 -0.0977 16.04.2024 8.8799 -0.4893 15.04.2024 9.3692 +0.1131 14.04.2024 9.2561 -0.7038 13.04.2024 9.9599 -2.0916 12.04.2024 12.0515 -0.8992 11.04.2024 12.9507 -0.2929 10.04.2024 13.2436 -0.7188 09.04.2024 13.9624 +0.3773 08.04.2024 13.5851 +0.9773 07.04.2024 12.6078 +0.5138 06.04.2024 12.094 +0.1759 05.04.2024 11.9181 -0.0947 04.04.2024 12.0128 +0.2614 03.04.2024 11.7514 +0.0056 02.04.2024 11.7458 -1.1746 01.04.2024 12.9204 -0.5522 31.03.2024 13.4726 +0.0035 30.03.2024 13.4691 +0.4488 29.03.2024 13.0203 +0.1358 28.03.2024 12.8845 -0.1251 27.03.2024 13.0096 -0.2562 26.03.2024 13.2658 +0.4401 25.03.2024 12.8257 +0.9085 24.03.2024 11.9172 +0.1068 23.03.2024 11.8104 +0.0397 22.03.2024 11.7707 +0.2428 21.03.2024 11.5279 +0.4607 20.03.2024 11.0672 +0.0479 19.03.2024 11.0193 -1.0441 18.03.2024 12.0634 -0.1043 17.03.2024 12.1677 -0.3567 16.03.2024 12.5244 -0.0871 15.03.2024 12.6115 -1.0232 14.03.2024 13.6347 -0.3676 13.03.2024 14.0023 +0.2727 12.03.2024 13.7296 -0.1735 11.03.2024 13.9031 +0.3147 10.03.2024 13.5884 -0.1886 09.03.2024 13.777 +0.4529 08.03.2024 13.3241 +0.3254 07.03.2024 12.9987 +1.0981 06.03.2024 11.9006 -0.029 05.03.2024 11.9296 -0.486 04.03.2024 12.4156 -0.3146 03.03.2024 12.7302 -0.0546 02.03.2024 12.7848 +0.7126 01.03.2024 12.0722 +0.0788 29.02.2024 11.9934 -0.1197 28.02.2024 12.1131 -0.1123 27.02.2024 12.2254 -0.1376 26.02.2024 12.363 +1.3023 25.02.2024 11.0607 +0.8878 24.02.2024 10.1729 +0.0296 23.02.2024 10.1433 -0.0416 22.02.2024 10.1849 +0.1793 21.02.2024 10.0056 -0.8007 20.02.2024 10.8063 -0.0748 19.02.2024 10.8811 +0.4172 18.02.2024 10.4639 +0.9281 17.02.2024 9.5358 +0.4205 16.02.2024 9.1153 +0.3533 15.02.2024 8.762 +0.1465 14.02.2024 8.6155 +0.3383 13.02.2024 8.2772 +0.8121 12.02.2024 7.4651 +0.019 11.02.2024 7.4461 -0.0168 10.02.2024 7.4629 +0.045 09.02.2024 7.4179 +0.1316 08.02.2024 7.2863 +0.2526 07.02.2024 7.0337 +0.1348 06.02.2024 6.8989 -0.0579 05.02.2024 6.9568 +0.0264 04.02.2024 6.9304 -0.1296 03.02.2024 7.06 -0.0092 02.02.2024 7.0692 -0.0673 01.02.2024 7.1365 -0.0777 31.01.2024 7.2142 -0.1176 30.01.2024 7.3318 +0.2159 29.01.2024 7.1159 +0.0631 28.01.2024 7.0528 +0.0173 27.01.2024 7.0355 +0.1322 26.01.2024 6.9033 +0.2768 25.01.2024 6.6265 +0.0167 24.01.2024 6.6098