Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Coin98 »

    Курс Dai к Coin98

    Обновлено: 17.05.2024 12:30:01Dai

    =
    Калькулятор DAI - C98 / Обратный расчет: курс Coin98 к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно coin98, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7767
      макс: 3.9859
      за сутки:
        3.8586

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      17.05 12:303.8586+0.0225
      17.05 12:203.8361-0.0099
      17.05 12:103.846+0.0107
      17.05 12:033.8353-0.0004
      17.05 12:003.8357-0.0059
      17.05 11:503.8416+0.0121
      17.05 11:403.8295+0.0173
      17.05 11:303.8122+0.0254
      17.05 11:203.7868-0.0063
      17.05 11:103.7931+0.0024
      17.05 11:003.7907+0.0099
      17.05 10:503.7808+0.0041
      17.05 10:403.7767-0.0118
      17.05 10:303.7885-0.0164
      17.05 10:203.8049-0.0295
      17.05 10:103.8344-0.0159
      17.05 10:033.8503-0.0011
      17.05 10:003.8514-0.0321
      17.05 09:503.8835-0.0043
      17.05 09:403.8878-0.0097
      17.05 09:303.8975+0.0084
      17.05 09:203.8891-0.0002
      17.05 09:103.8893+0.0118
      17.05 09:003.8775+0.001
      17.05 08:503.8765+0.0068
      17.05 08:403.8697-0.002
      17.05 08:303.8717+0.0137
      17.05 08:203.858-0.0105
      17.05 08:103.8685-0.0049
      17.05 08:033.8734-0.0002
      17.05 08:003.8736+0.0018
      17.05 07:503.8718+0.0025
      17.05 07:403.8693+0.0081
      17.05 07:303.8612-0.0045
      17.05 07:203.8657+0.0053
      17.05 07:103.8604-0.0038
      17.05 07:003.8642+0.0074
      17.05 06:503.8568-0.0096
      17.05 06:403.8664-0.01
      17.05 06:303.8764-0.0061
      17.05 06:203.8825+0.0001
      17.05 06:103.8824+0.0084
      17.05 06:033.874+0.0012
      17.05 06:003.8728+0.0019
      17.05 05:503.8709-0.0152
      17.05 05:403.8861-0.0328
      17.05 05:303.9189-0.0013
      17.05 05:203.9202+0.0036
      17.05 05:103.9166-0.006
      17.05 05:003.9226+0.0067
      17.05 04:503.9159-0.008
      17.05 04:403.9239-0.0153
      17.05 04:303.9392+0.0295
      17.05 04:203.9097+0.0077
      17.05 04:103.902-0.0049
      17.05 04:033.9069-0.0007
      17.05 04:003.9076+0.0039
      17.05 03:503.9037+0.0022
      17.05 03:403.9015+0.0077
      17.05 03:303.8938+0.0068
      17.05 03:203.887-0.0075
      17.05 03:103.8945+0.0044
      17.05 03:003.8901+0.0143
      17.05 02:503.8758-0.0161
      17.05 02:403.8919-0.0093
      17.05 02:303.9012-0.0012
      17.05 02:203.9024-0.0067
      17.05 02:103.9091+0.0075
      17.05 02:033.9016+0.0044
      17.05 02:003.8972-0.011
      17.05 01:503.9082-0.0142
      17.05 01:403.9224+0.0005
      17.05 01:303.9219+0.003
      17.05 01:203.9189-0.0026
      17.05 01:103.9215+0.0116
      17.05 01:003.9099-0.0016
      17.05 00:503.9115-0.0039
      17.05 00:403.9154-0.0121
      17.05 00:303.9275+0.0009
      17.05 00:203.9266-0.0036
      17.05 00:103.9302+0.0015
      17.05 00:033.9287-0.0004
      17.05 00:003.9291-0.001
      16.05 23:503.9301-0.0011
      16.05 23:403.9312+0.003
      16.05 23:303.9282-0.006
      16.05 23:203.9342+0.0024
      16.05 23:103.9318+0.0053
      16.05 23:003.9265+0.0047
      16.05 22:503.9218+0.0113
      16.05 22:403.9105+0.0073
      16.05 22:303.9032-0.014
      16.05 22:203.9172+0.0022
      16.05 22:103.915-0.0077
      16.05 22:033.9227+0.001
      16.05 22:003.9217+0.0015
      16.05 21:503.9202-0.0043
      16.05 21:403.9245+0.0032
      16.05 21:303.9213-0.005
      16.05 21:203.9263+0.0066
      16.05 21:103.9197+0.0091
      16.05 21:003.9106-0.0058
      16.05 20:503.9164-0.0132
      16.05 20:403.9296+0.01
      16.05 20:303.9196+0.0206
      16.05 20:203.899+0.0109
      16.05 20:103.8881-0.0135
      16.05 20:033.9016-0.0001
      16.05 20:003.9017+0.0035
      16.05 19:503.8982-0.0234
      16.05 19:403.9216+0.0174
      16.05 19:303.9042+0.0142
      16.05 19:203.89-0.0028
      16.05 19:103.8928-0.013
      16.05 19:003.9058-0.0087
      16.05 18:503.9145-0.0127
      16.05 18:403.9272-0.0114
      16.05 18:303.9386-0.0192
      16.05 18:203.9578-0.0037
      16.05 18:103.9615-0.0244
      16.05 18:033.9859+0.0017
      16.05 18:003.9842+0.0296
      16.05 17:503.9546+0.0213
      16.05 17:403.9333-0.0088
      16.05 17:303.9421+0.0232
      16.05 17:203.9189+0.0197
      16.05 17:103.8992+0.0055
      16.05 17:003.8937-0.0143
      16.05 16:503.908+0.0131
      16.05 16:403.8949-0.0345
      16.05 16:303.9294-0.0139
      16.05 16:203.9433+0.0072
      16.05 16:103.9361+0.0183
      16.05 16:033.9178+0.0059
      16.05 16:003.9119-0.0086
      16.05 15:503.9205+0.0047
      16.05 15:403.9158+0.0095
      16.05 15:303.9063+0.0218
      16.05 15:203.8845+0.0019
      16.05 15:103.8826+0.0083
      16.05 15:003.8743-0.0121
      16.05 14:503.8864-0.0003
      16.05 14:403.8867+0.0101
      16.05 14:303.8766-0.0091
      16.05 14:203.8857-0.0011
      16.05 14:103.8868-
      16.05 14:033.8868-0.0001
      16.05 14:003.8869+0.0075
      16.05 13:503.8794-0.0122
      16.05 13:403.8916+0.0197
      16.05 13:303.8719+0.0034
      16.05 13:203.8685-0.0014
      16.05 13:103.8699+0.0101
      16.05 13:003.8598
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5026
      макс: 4.1437
      за неделю:
      3.8586  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      17.05 12:303.8586-0.0059
      17.05 11:503.8416+0.0099
      17.05 10:503.7808-0.0321
      17.05 09:503.8835+0.001
      17.05 08:503.8765+0.0018
      17.05 07:503.8718+0.0074
      17.05 06:503.8568+0.0019
      17.05 05:503.8709+0.0067
      17.05 04:503.9159+0.0039
      17.05 03:503.9037+0.0143
      17.05 02:503.8758-0.011
      17.05 01:503.9082-0.0016
      17.05 00:503.9115-0.001
      16.05 23:503.9301+0.0047
      16.05 22:503.9218+0.0015
      16.05 21:503.9202-0.0058
      16.05 20:503.9164+0.0035
      16.05 19:503.8982-0.0087
      16.05 18:503.9145+0.0296
      16.05 17:503.9546-0.0143
      16.05 16:503.908-0.0086
      16.05 15:503.9205-0.0121
      16.05 14:503.8864+0.0075
      16.05 13:503.8794-0.0046
      16.05 12:503.8644+0.0014
      16.05 11:503.8784-0.0045
      16.05 10:503.8934+0.0087
      16.05 09:503.9036-0.0069
      16.05 08:503.9214+0.0041
      16.05 07:503.9091+0.0028
      16.05 06:503.8786-0.0069
      16.05 05:503.9072+0.0016
      16.05 04:503.8897-0.0127
      16.05 03:503.915+0.0091
      16.05 02:503.887+0.0028
      16.05 01:503.8836+0.007
      16.05 00:503.874+0.0039
      15.05 23:503.8484-0.0037
      15.05 22:503.8876-0.0085
      15.05 21:503.9331+0.0064
      15.05 20:503.9262-0.0068
      15.05 19:503.9478-0.0123
      15.05 18:503.9419-0.0075
      15.05 17:503.9034+0.0372
      15.05 16:503.9092-0.0131
      15.05 15:503.9477-0.0118
      15.05 14:504.1209+0.0053
      15.05 13:504.0644-0.0356
      15.05 12:504.122-0.0066
      15.05 11:404.1379-0.0058
      15.05 10:504.0879-0.0084
      15.05 09:504.0998-0.0003
      15.05 08:504.0884-0.0074
      15.05 07:504.0841-0.0021
      15.05 06:504.0705+0.0014
      15.05 05:504.0988+0.0039
      15.05 04:504.1163+0.0225
      15.05 03:504.1315-0.0009
      15.05 02:504.1437-0.005
      15.05 01:504.1296+0.003
      15.05 00:504.115+0.0034
      14.05 23:504.1049+0.006
      14.05 22:504.0887-0.0059
      14.05 21:504.0996-0.0044
      14.05 20:504.1261+0.0021
      14.05 19:504.102-0.0071
      14.05 18:504.0775+0.0164
      14.05 17:504.0878+0.0126
      14.05 16:504.0549+0.0075
      14.05 15:504.0488+0.0092
      14.05 14:504.0466-0.0054
      14.05 13:504.0526+0.0036
      14.05 12:504.0382-0.0115
      14.05 11:504.0508-0.0048
      14.05 10:504.0134+0.0004
      14.05 09:504.0202+0.0145
      14.05 08:503.9844-0.002
      14.05 07:504.0062-0.0002
      14.05 06:504.0163+0.0024
      14.05 05:504.0381+0.008
      14.05 04:504.0348+0.0202
      14.05 03:503.9827+0.0019
      14.05 02:503.9959-0.0045
      14.05 01:504.0116-0.0002
      14.05 00:503.9952+0.0058
      13.05 23:503.9846-0.0009
      13.05 22:503.9969+0.0036
      13.05 21:504.0128-0.009
      13.05 20:503.9897-0.0116
      13.05 19:503.9128-0.012
      13.05 18:503.9374+0.0126
      13.05 17:503.9464+0.002
      13.05 16:503.9597+0.0001
      13.05 15:503.9524-0.0055
      13.05 14:503.9598-0.0023
      13.05 13:503.9417-0.0007
      13.05 12:503.8992+0.0057
      13.05 11:503.9405-0.0294
      13.05 10:504.0188+0.0171
      13.05 09:504.0282+0.0124
      13.05 08:504.0935-0.0123
      13.05 07:504.134-0.0194
      13.05 06:504.1298-0.0037
      13.05 05:504.1305-0.0132
      13.05 04:504.0544+0.0092
      13.05 03:503.9533-0.0019
      13.05 02:503.9591-0.0043
      13.05 01:503.9779-0.0122
      13.05 00:503.9754-0.0006
      12.05 23:503.9533-0.0003
      12.05 22:503.9373-0.0079
      12.05 21:503.9162-0.0127
      12.05 20:503.9098+0.0068
      12.05 19:503.9008+0.0027
      12.05 18:503.8609-0.001
      12.05 17:503.8604-0.0056
      12.05 16:503.8667+0.0042
      12.05 15:503.8589+0.0035
      12.05 14:503.8613+0.0115
      12.05 13:503.8518-0.0079
      12.05 12:503.899+0.0023
      12.05 11:503.8707+0.0018
      12.05 10:503.8406-0.0118
      12.05 09:503.8519-0.0117
      12.05 08:503.852-0.0018
      12.05 07:503.8626-0.0071
      12.05 06:503.8891-0.005
      12.05 05:503.8619+0.0149
      12.05 04:503.8245+0.0004
      12.05 03:503.8016-0.005
      12.05 02:503.7927+0.0013
      12.05 01:503.7726-0.0026
      12.05 00:503.761-0.0025
      11.05 23:503.7463-0.003
      11.05 22:503.7478-0.0037
      11.05 21:503.7288+0.0046
      11.05 20:503.7026+0.0116
      11.05 19:503.6831+0.0003
      11.05 18:503.6708-0.0031
      11.05 17:503.6997-0.0037
      11.05 16:503.6943+0.0003
      11.05 15:503.7039-0.0002
      11.05 14:503.7114-0.0029
      11.05 13:503.7053-0.0028
      11.05 12:503.6867-0.0025
      11.05 11:503.7051+0.0023
      11.05 10:503.6689+0.0059
      11.05 09:503.6775+0.0008
      11.05 08:503.6776-0.0072
      11.05 07:503.6837-0.0012
      11.05 06:503.6781+0.0048
      11.05 05:503.6615+0.0029
      11.05 04:503.6711-0.0073
      11.05 03:503.7005+0.0033
      11.05 02:503.6825-0.0044
      11.05 01:503.6983+0.0034
      11.05 00:503.6981-0.0141
      10.05 23:503.7423+0.0024
      10.05 22:503.7264+0.0038
      10.05 21:503.6977+0.0186
      10.05 20:503.6996-0.011
      10.05 19:503.6799-0.0063
      10.05 18:503.6391+0.0396
      10.05 17:503.6309-0.0106
      10.05 16:503.5511+0.0083
      10.05 15:503.5249-0.0125
      10.05 14:503.5216+0.0028
      10.05 13:503.5026+0.0099
      10.05 12:503.5054
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.2742
      макс: 4.1437
      за месяц:
      3.8586  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      16.05.20243.906-0.0902
      15.05.20243.9962-0.069
      14.05.20244.0652+0.0696
      13.05.20243.9956+0.1071
      12.05.20243.8885+0.1822
      11.05.20243.7063+0.1123
      10.05.20243.594-0.0172
      09.05.20243.6112-0.0132
      08.05.20243.6244+0.0974
      07.05.20243.527+0.0596
      06.05.20243.4674-0.003
      05.05.20243.4704+0.0476
      04.05.20243.4228-0.0561
      03.05.20243.4789-0.1517
      02.05.20243.6306-0.2005
      01.05.20243.8311+0.0827
      30.04.20243.7484+0.1811
      29.04.20243.5673+0.1092
      28.04.20243.4581-0.0771
      27.04.20243.5352+0.0933
      26.04.20243.4419+0.0367
      25.04.20243.4052+0.131
      24.04.20243.2742-0.0241
      23.04.20243.2983+0.013
      22.04.20243.2853-0.0529
      21.04.20243.3382-0.0834
      20.04.20243.4216-0.1338
      19.04.20243.5554-0.1263
      18.04.20243.6817-0.0205
      17.04.20243.7022+0.0421
      16.04.20243.6601
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.2926
      макс: 4.1437
      за квартал:
      3.8586  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      16.05.20243.906-0.0902
      15.05.20243.9962-0.069
      14.05.20244.0652+0.0696
      13.05.20243.9956+0.1071
      12.05.20243.8885+0.1822
      11.05.20243.7063+0.1123
      10.05.20243.594-0.0172
      09.05.20243.6112-0.0132
      08.05.20243.6244+0.0974
      07.05.20243.527+0.0596
      06.05.20243.4674-0.003
      05.05.20243.4704+0.0476
      04.05.20243.4228-0.0561
      03.05.20243.4789-0.1517
      02.05.20243.6306-0.2005
      01.05.20243.8311+0.0827
      30.04.20243.7484+0.1811
      29.04.20243.5673+0.1092
      28.04.20243.4581-0.0771
      27.04.20243.5352+0.0933
      26.04.20243.4419+0.0367
      25.04.20243.4052+0.131
      24.04.20243.2742-0.0241
      23.04.20243.2983+0.013
      22.04.20243.2853-0.0529
      21.04.20243.3382-0.0834
      20.04.20243.4216-0.1338
      19.04.20243.5554-0.1263
      18.04.20243.6817-0.0205
      17.04.20243.7022+0.0421
      16.04.20243.6601+0.2008
      15.04.20243.4593-0.0368
      14.04.20243.4961+0.2473
      13.04.20243.2488+0.5638
      12.04.20242.685+0.1906
      11.04.20242.4944+0.0556
      10.04.20242.4388+0.1307
      09.04.20242.3081-0.0509
      08.04.20242.359-0.1804
      07.04.20242.5394-0.108
      06.04.20242.6474-0.0327
      05.04.20242.6801+0.0258
      04.04.20242.6543-0.0636
      03.04.20242.7179-0.0136
      02.04.20242.7315+0.2444
      01.04.20242.4871+0.082
      31.03.20242.4051-0.0004
      30.03.20242.4055-0.0824
      29.03.20242.4879-0.0205
      28.03.20242.5084+0.0278
      27.03.20242.4806+0.0536
      26.03.20242.427-0.0801
      25.03.20242.5071-0.1804
      24.03.20242.6875-0.0241
      23.03.20242.7116-0.0084
      22.03.20242.72-0.0381
      21.03.20242.7581-0.1685
      20.03.20242.9266-0.0088
      19.03.20242.9354+0.2581
      18.03.20242.6773+0.039
      17.03.20242.6383+0.0751
      16.03.20242.5632+0.009
      15.03.20242.5542+0.1987
      14.03.20242.3555+0.0629
      13.03.20242.2926-0.0419
      12.03.20242.3345+0.0323
      11.03.20242.3022-0.0439
      10.03.20242.3461+0.0315
      09.03.20242.3146-0.0843
      08.03.20242.3989-0.0507
      07.03.20242.4496-0.2168
      06.03.20242.6664+0.0142
      05.03.20242.6522+0.1129
      04.03.20242.5393+0.0759
      03.03.20242.4634+0.0101
      02.03.20242.4533-0.144
      01.03.20242.5973-0.0061
      29.02.20242.6034+0.0288
      28.02.20242.5746+0.0272
      27.02.20242.5474+0.0297
      26.02.20242.5177-0.2676
      25.02.20242.7853-0.2429
      24.02.20243.0282-0.0368
      23.02.20243.065+0.0223
      22.02.20243.0427-0.0562
      21.02.20243.0989+0.2394
      20.02.20242.8595+0.023
      19.02.20242.8365-0.1111
      18.02.20242.9476-0.2863
      17.02.20243.2339-0.1479
      16.02.20243.3818

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.