Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Coin98
- Биткоин 70096.55
- Эфириум 3534.42
- Tether 1.0001
- Binance Coin 616.68
- Solana 185.61
- Рипл 0.62901
- Lido Staked ETH 3531.02
- USD Coin 1
- Dogecoin 0.21441
- Cardano 0.65555
- Avalanche 53.4774
- SHIBA INU 3.067E-5
- Tokamak Network 4.9548
- Polkadot 9.5728
- Bitcoin Cash 621.68
- ChainLink 18.9625
- Wrapped Bitcoin 70107.15
- Wrapped TRON 0.1202
- TRON 0.12019
- Matic Network 0.99653
Курс Coin98 к украинской гривне
Обновлено: 29.03.2024 16:10:01
Стоимость Coin98 (C98) на текущий момент составляет 15.6232 UAH, а общий объем торгов за 24 часа – 419 487 123 UAH.
Рыночная капитализация составляет 11 465 664 826 UAH. За последние 24 часа курс Coin98 относительно украинской гривны вырос на +0.29%. Изменение за неделю составило +11.08%.
= | ||
Калькулятор C98 - UAH / Обратный расчет: курс украинской гривны к Coin98
|
50% | 50% |
Графики
Динамика изменения курса coin98 относительно украинской гривны, за 1 C98:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.2189макс: 15.7667за сутки:
15.6232 Таблица изменений курса coin98 : показать
Дата Курс +/- 29.03 16:10 15.6232 -0.0272 29.03 16:03 15.6504 +0.0145 29.03 16:00 15.6359 +0.0074 29.03 15:50 15.6285 -0.0707 29.03 15:40 15.6992 +0.0364 29.03 15:30 15.6628 +0.0554 29.03 15:20 15.6074 -0.0784 29.03 15:10 15.6858 +0.0302 29.03 15:00 15.6556 +0.0192 29.03 14:50 15.6364 -0.0286 29.03 14:40 15.665 +0.0178 29.03 14:30 15.6472 +0.0359 29.03 14:20 15.6113 +0.053 29.03 14:10 15.5583 +0.0017 29.03 14:03 15.5566 +0.0269 29.03 14:00 15.5297 +0.0546 29.03 13:50 15.4751 -0.0027 29.03 13:40 15.4778 +0.0073 29.03 13:30 15.4705 +0.0148 29.03 13:20 15.4557 +0.0768 29.03 13:10 15.3789 -0.069 29.03 13:00 15.4479 +0.0518 29.03 12:50 15.3961 +0.0027 29.03 12:40 15.3934 -0.0505 29.03 12:30 15.4439 -0.0005 29.03 12:20 15.4444 -0.0216 29.03 12:10 15.466 +0.01 29.03 12:03 15.456 -0.0075 29.03 12:00 15.4635 +0.0334 29.03 11:50 15.4301 +0.0244 29.03 11:40 15.4057 +0.0396 29.03 11:30 15.3661 +0.0002 29.03 11:20 15.3659 +0.0045 29.03 11:10 15.3614 +0.1425 29.03 11:00 15.2189 -0.0775 29.03 10:50 15.2964 -0.0474 29.03 10:40 15.3438 -0.0909 29.03 10:30 15.4347 -0.0378 29.03 10:20 15.4725 -0.1082 29.03 10:10 15.5807 +0.0097 29.03 10:03 15.571 +0.0027 29.03 10:00 15.5683 -0.0013 29.03 09:50 15.5696 +0.0064 29.03 09:40 15.5632 -0.0222 29.03 09:30 15.5854 +0.0309 29.03 09:20 15.5545 -0.0433 29.03 09:10 15.5978 +0.0023 29.03 09:00 15.5955 +0.0752 29.03 08:50 15.5203 +0.0019 29.03 08:40 15.5184 -0.0534 29.03 08:30 15.5718 -0.1042 29.03 08:20 15.676 +0.0328 29.03 08:10 15.6432 +0.0447 29.03 08:03 15.5985 +0.0319 29.03 08:00 15.5666 -0.0914 29.03 07:50 15.658 -0.0155 29.03 07:40 15.6735 +0.0517 29.03 07:30 15.6218 +0.0728 29.03 07:20 15.549 -0.0115 29.03 07:10 15.5605 -0.0175 29.03 07:00 15.578 +0.0326 29.03 06:50 15.5454 -0.0241 29.03 06:40 15.5695 +0.0549 29.03 06:30 15.5146 -0.1022 29.03 06:20 15.6168 -0.037 29.03 06:10 15.6538 +0.0408 29.03 06:03 15.613 -0.0094 29.03 06:00 15.6224 +0.0355 29.03 05:50 15.5869 -0.0073 29.03 05:40 15.5942 +0.0385 29.03 05:30 15.5557 +0.0106 29.03 05:20 15.5451 -0.0552 29.03 05:10 15.6003 -0.0736 29.03 05:00 15.6739 -0.0336 29.03 04:50 15.7075 -0.0024 29.03 04:40 15.7099 -0.0447 29.03 04:30 15.7546 +0.0251 29.03 04:20 15.7295 +0.0329 29.03 04:10 15.6966 -0.028 29.03 04:03 15.7246 +0.0173 29.03 04:00 15.7073 +0.0103 29.03 03:50 15.697 -0.0077 29.03 03:40 15.7047 +0.003 29.03 03:30 15.7017 +0.0227 29.03 03:20 15.679 -0.024 29.03 03:10 15.703 -0.0021 29.03 03:00 15.7051 +0.0031 29.03 02:50 15.702 -0.0324 29.03 02:40 15.7344 -0.0323 29.03 02:30 15.7667 +0.014 29.03 02:20 15.7527 +0.032 29.03 02:10 15.7207 -0.0126 29.03 02:03 15.7333 +0.0067 29.03 02:00 15.7266 +0.0581 29.03 01:50 15.6685 +0.0329 29.03 01:40 15.6356 -0.0026 29.03 01:30 15.6382 +0.0277 29.03 01:20 15.6105 +0.0011 29.03 01:10 15.6094 -0.0868 29.03 01:00 15.6962 -0.0145 29.03 00:50 15.7107 +0.0008 29.03 00:40 15.7099 -0.0158 29.03 00:30 15.7257 +0.0265 29.03 00:20 15.6992 -0.0207 29.03 00:10 15.7199 +0.0098 29.03 00:03 15.7101 -0.0053 29.03 00:00 15.7154 -0.0272 28.03 23:50 15.7426 +0.0267 28.03 23:40 15.7159 -0.0038 28.03 23:30 15.7197 +0.0499 28.03 23:20 15.6698 -0.0205 28.03 23:10 15.6903 +0.0234 28.03 23:00 15.6669 +0.0036 28.03 22:50 15.6633 -0.0021 28.03 22:40 15.6654 -0.0062 28.03 22:30 15.6716 +0.0129 28.03 22:20 15.6587 -0.0315 28.03 22:10 15.6902 -0.0044 28.03 22:03 15.6946 +0.0117 28.03 22:00 15.6829 +0.0085 28.03 21:50 15.6744 +0.0186 28.03 21:40 15.6558 -0.0074 28.03 21:30 15.6632 -0.012 28.03 21:20 15.6752 +0.0519 28.03 21:10 15.6233 +0.0019 28.03 21:00 15.6214 -0.0163 28.03 20:50 15.6377 +0.0033 28.03 20:40 15.6344 -0.0169 28.03 20:30 15.6513 +0.0387 28.03 20:20 15.6126 -0.006 28.03 20:10 15.6186 -0.0088 28.03 20:03 15.6274 +0.0263 28.03 20:00 15.6011 +0.037 28.03 19:50 15.5641 -0.0083 28.03 19:40 15.5724 +0.0074 28.03 19:30 15.565 +0.0265 28.03 19:20 15.5385 -0.0736 28.03 19:10 15.6121 -0.0002 28.03 19:00 15.6123 +0.0287 28.03 18:50 15.5836 +0.048 28.03 18:40 15.5356 +0.006 28.03 18:30 15.5296 +0.0459 28.03 18:20 15.4837 -0.0983 28.03 18:10 15.582 -0.0738 28.03 18:03 15.6558 +0.0018 28.03 18:00 15.654 +0.0331 28.03 17:50 15.6209 +0.0082 28.03 17:40 15.6127 +0.1153 28.03 17:30 15.4974 +0.0038 28.03 17:20 15.4936 -0.1173 28.03 17:10 15.6109 +0.0323 28.03 17:00 15.5786 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.9012макс: 16.3946за неделю:
15.6232 Таблица изменений курса coin98 : показать
Дата Курс +/- 29.03 16:10 15.6232 +0.0074 29.03 15:50 15.6285 +0.0192 29.03 14:50 15.6364 +0.0546 29.03 13:50 15.4751 +0.0518 29.03 12:50 15.3961 +0.0334 29.03 11:50 15.4301 -0.0775 29.03 10:50 15.2964 -0.0013 29.03 09:50 15.5696 +0.0752 29.03 08:50 15.5203 -0.0914 29.03 07:50 15.658 +0.0326 29.03 06:50 15.5454 +0.0355 29.03 05:50 15.5869 -0.0336 29.03 04:50 15.7075 +0.0103 29.03 03:50 15.697 +0.0031 29.03 02:50 15.702 +0.0581 29.03 01:50 15.6685 -0.0145 29.03 00:50 15.7107 -0.0272 28.03 23:50 15.7426 +0.0036 28.03 22:50 15.6633 +0.0085 28.03 21:50 15.6744 -0.0163 28.03 20:50 15.6377 +0.037 28.03 19:50 15.5641 +0.0287 28.03 18:50 15.5836 +0.0331 28.03 17:50 15.6209 -0.0563 28.03 16:50 15.6349 -0.0258 28.03 15:50 15.4937 +0.0455 28.03 14:50 15.6219 -0.0182 28.03 13:50 15.6253 -0.0623 28.03 12:50 15.8339 +0.0056 28.03 11:50 15.8833 +0.0187 28.03 10:50 15.9315 +0.0222 28.03 09:50 15.8615 +0.0583 28.03 08:50 15.6551 +0.0414 28.03 07:50 15.6802 +0.1677 28.03 06:50 15.2328 -0.0416 28.03 05:50 15.4139 -0.075 28.03 04:50 15.4868 +0.0706 28.03 03:50 15.5791 +0.0475 28.03 02:50 15.5413 -0.0034 28.03 01:50 15.6833 -0.0382 28.03 00:50 15.5928 -0.0221 27.03 23:50 15.6063 +0.0533 27.03 22:50 15.4705 -0.1346 27.03 21:50 15.5105 -0.052 27.03 20:50 15.6267 +0.0368 27.03 19:50 15.502 -0.1067 27.03 18:50 15.4377 -0.0393 27.03 17:50 15.7479 +0.0145 27.03 16:50 15.7516 +0.0788 27.03 15:50 15.8072 -0.0186 27.03 14:50 15.8825 +0.0944 27.03 13:50 15.7533 +0.0539 27.03 12:50 15.7276 -0.1203 27.03 11:50 15.7884 -0.12 27.03 10:50 15.8295 +0.0288 27.03 09:50 16.0448 +0.0246 27.03 08:50 16.1113 -0.0649 27.03 07:50 16.1976 +0.0451 27.03 06:50 16.2175 +0.033 27.03 05:50 16.2961 -0.0284 27.03 04:50 16.3946 +0.0338 27.03 03:50 16.3127 +0.012 27.03 02:50 16.192 +0.0857 27.03 01:50 16.0884 +0.0118 27.03 00:50 16.1015 -0.0217 26.03 23:50 16.067 -0.0245 26.03 22:50 15.9854 -0.0457 26.03 21:50 16.1302 -0.0179 26.03 20:50 16.1044 -0.0842 26.03 19:50 15.8662 +0.0439 26.03 18:50 16.022 +0.0368 26.03 17:50 16.0976 -0.0681 26.03 16:50 16.3044 -0.0682 26.03 15:50 16.3287 +0.017 26.03 14:50 16.1715 -0.0242 26.03 13:50 16.2797 +0.0548 26.03 12:50 16.3045 +0.0129 26.03 11:50 16.2875 -0.1582 26.03 10:50 16.3483 +0.0472 26.03 09:50 16.3237 -0.0678 26.03 08:50 16.3241 -0.0125 26.03 07:50 16.2663 +0.0013 26.03 06:50 16.2801 +0.0263 26.03 05:50 16.1313 -0.0418 26.03 04:50 16.0705 -0.02 26.03 03:50 15.9003 +0.0744 26.03 02:50 15.7158 +0.0098 26.03 01:50 15.8708 -0.0034 26.03 00:50 15.81 -0.018 25.03 23:50 15.9911 +0.0015 25.03 22:50 16.0061 +0.0393 25.03 21:50 16.0218 +0.0224 25.03 20:50 16.0629 +0.0581 25.03 19:50 15.9663 -0.0686 25.03 18:50 16.0073 +0.0316 25.03 17:50 15.8719 +0.1009 25.03 16:50 15.5262 -0.0563 25.03 15:50 15.5488 -0.0134 25.03 14:50 15.4252 +0.1139 25.03 13:50 15.3708 -0.0072 25.03 12:50 15.4325 -0.0072 25.03 11:50 15.3772 -0.0904 25.03 10:50 15.3559 -0.0285 25.03 09:50 15.5142 +0.0697 25.03 08:50 15.4649 +0.0621 25.03 07:50 15.4195 -0.0222 25.03 06:50 15.3224 +0.0452 25.03 05:50 15.2444 -0.0243 25.03 04:50 15.2129 -0.0394 25.03 03:50 15.131 +0.0284 25.03 02:50 14.9647 +0.0025 25.03 01:50 14.9682 +0.0093 25.03 00:50 14.903 +0.0081 24.03 23:50 14.813 +0.0026 24.03 22:50 14.6732 +0.0128 24.03 21:50 14.6411 -0.0074 24.03 20:50 14.5135 -0.0588 24.03 19:50 14.5976 -0.0158 24.03 18:50 14.6285 +0.0106 24.03 17:50 14.5905 -0.0397 24.03 16:50 14.5832 +0.0234 24.03 15:50 14.5475 +0.0143 24.03 14:50 14.3804 -0.0427 24.03 13:50 14.4255 +0.0121 24.03 12:50 14.3549 +0.0844 24.03 11:50 14.3864 +0.0116 24.03 10:50 14.2219 -0.0098 24.03 09:50 14.1266 -0.0411 24.03 08:50 14.313 +0.0154 24.03 07:50 14.1451 -0.0336 24.03 06:50 14.2175 -0.0247 24.03 05:50 14.3866 +0.006 24.03 04:50 14.4539 +0.0255 24.03 03:50 14.4429 -0.0567 24.03 02:50 14.2654 -0.0222 24.03 01:50 14.4039 -0.0068 24.03 00:50 14.4567 -0.0155 23.03 23:50 14.4467 -0.0231 23.03 22:50 14.5112 +0.0336 23.03 21:50 14.4982 +0.0015 23.03 20:50 14.4782 -0.0462 23.03 19:50 14.576 +0.0639 23.03 18:50 14.4274 +0.0473 23.03 17:50 14.5393 +0.0445 23.03 16:50 14.4219 +0.0069 23.03 15:50 14.4771 -0.0006 23.03 14:50 14.3493 -0.053 23.03 13:50 14.3699 -0.0117 23.03 12:50 14.2741 +0.0177 23.03 11:50 14.2951 -0.0211 23.03 10:50 14.4494 -0.0261 23.03 09:50 14.3429 -0.0072 23.03 08:50 14.3086 -0.0467 23.03 07:50 14.3497 -0.0103 23.03 06:50 14.2202 +0.0469 23.03 05:50 14.2758 -0.0132 23.03 04:50 14.4338 -0.0132 23.03 03:50 14.2133 -0.0099 23.03 02:50 14.2442 -0.0596 23.03 01:50 14.1076 +0.0779 23.03 00:50 13.9367 -0.0145 22.03 23:50 14.1207 +0.1213 22.03 22:50 14.2103 +0.0401 22.03 21:50 14.2181 -0.0021 22.03 20:50 14.2332 +0.1029 22.03 19:50 14.0581 -0.0013 22.03 18:50 14.3379 -0.0518 22.03 17:50 13.9012 -0.0101 22.03 16:50 14.0654 -
* на графике представлен средесуточный курс coin98 в течение последних 30 дней.
мин: 13.3365макс: 16.9302за месяц:
15.6232 Дата Курс +/- 28.03.2024 15.6094 -0.2359 27.03.2024 15.8453 -0.2864 26.03.2024 16.1317 +0.4548 25.03.2024 15.6769 +1.15 24.03.2024 14.5269 +0.1301 23.03.2024 14.3968 +0.0924 22.03.2024 14.3044 +0.1944 21.03.2024 14.11 +0.7655 20.03.2024 13.3445 +0.008 19.03.2024 13.3365 -1.2322 18.03.2024 14.5687 -0.0618 17.03.2024 14.6305 -0.429 16.03.2024 15.0595 -0.1295 15.03.2024 15.189 -1.2287 14.03.2024 16.4177 -0.5125 13.03.2024 16.9302 +0.4785 12.03.2024 16.4517 -0.2201 11.03.2024 16.6718 +0.3976 10.03.2024 16.2742 -0.226 09.03.2024 16.5002 +0.5767 08.03.2024 15.9235 +0.2564 07.03.2024 15.6671 +1.3335 06.03.2024 14.3336 -0.1373 05.03.2024 14.4709 -0.6207 04.03.2024 15.0916 -0.3668 03.03.2024 15.4584 -0.0663 02.03.2024 15.5247 +0.8751 01.03.2024 14.6496 -0.0222 29.02.2024 14.6718 -0.1759 28.02.2024 14.8477 -0.1891 27.02.2024 15.0368 -
* на графике представлен средесуточный курс coin98 в течение последних 3 месяцев.
мин: 8.1388макс: 16.9302за квартал:
15.6232 Дата Курс +/- 28.03.2024 15.6094 -0.2359 27.03.2024 15.8453 -0.2864 26.03.2024 16.1317 +0.4548 25.03.2024 15.6769 +1.15 24.03.2024 14.5269 +0.1301 23.03.2024 14.3968 +0.0924 22.03.2024 14.3044 +0.1944 21.03.2024 14.11 +0.7655 20.03.2024 13.3445 +0.008 19.03.2024 13.3365 -1.2322 18.03.2024 14.5687 -0.0618 17.03.2024 14.6305 -0.429 16.03.2024 15.0595 -0.1295 15.03.2024 15.189 -1.2287 14.03.2024 16.4177 -0.5125 13.03.2024 16.9302 +0.4785 12.03.2024 16.4517 -0.2201 11.03.2024 16.6718 +0.3976 10.03.2024 16.2742 -0.226 09.03.2024 16.5002 +0.5767 08.03.2024 15.9235 +0.2564 07.03.2024 15.6671 +1.3335 06.03.2024 14.3336 -0.1373 05.03.2024 14.4709 -0.6207 04.03.2024 15.0916 -0.3668 03.03.2024 15.4584 -0.0663 02.03.2024 15.5247 +0.8751 01.03.2024 14.6496 -0.0222 29.02.2024 14.6718 -0.1759 28.02.2024 14.8477 -0.1891 27.02.2024 15.0368 -0.2143 26.02.2024 15.2511 +1.5203 25.02.2024 13.7308 +1.1022 24.02.2024 12.6286 +0.1363 23.02.2024 12.4923 -0.1254 22.02.2024 12.6177 +0.1483 21.02.2024 12.4694 -1.0262 20.02.2024 13.4956 -0.0137 19.02.2024 13.5093 +0.6082 18.02.2024 12.9011 +1.1443 17.02.2024 11.7568 +0.4911 16.02.2024 11.2657 +0.4767 15.02.2024 10.789 +0.1195 14.02.2024 10.6695 +0.4196 13.02.2024 10.2499 +1.0117 12.02.2024 9.2382 +0.1084 11.02.2024 9.1298 -0.0206 10.02.2024 9.1504 +0.0276 09.02.2024 9.1228 +0.1693 08.02.2024 8.9535 +0.3152 07.02.2024 8.6383 +0.15 06.02.2024 8.4883 -0.0712 05.02.2024 8.5595 +0.0437 04.02.2024 8.5158 -0.1593 03.02.2024 8.6751 -0.0367 02.02.2024 8.7118 -0.1898 01.02.2024 8.9016 -0.0274 31.01.2024 8.929 -0.1778 30.01.2024 9.1068 +0.2303 29.01.2024 8.8765 +0.0674 28.01.2024 8.8091 +0.0216 27.01.2024 8.7875 +0.1823 26.01.2024 8.6052 +0.3766 25.01.2024 8.2286 +0.0305 24.01.2024 8.1981 +0.0593 23.01.2024 8.1388 -0.5002 22.01.2024 8.639 -0.4699 21.01.2024 9.1089 +0.1743 20.01.2024 8.9346 +0.0655 19.01.2024 8.8691 -0.6023 18.01.2024 9.4714 -0.287 17.01.2024 9.7584 -0.0492 16.01.2024 9.8076 +0.1181 15.01.2024 9.6895 -0.2575 14.01.2024 9.947 -0.0028 13.01.2024 9.9498 +0.2926 11.01.2024 9.6572 +0.8373 10.01.2024 8.8199 +0.1095 09.01.2024 8.7104 +0.1904 08.01.2024 8.52 -0.3234 07.01.2024 8.8434 -0.0859 06.01.2024 8.9293 -0.358 05.01.2024 9.2873 -0.281 04.01.2024 9.5683 -0.2547 03.01.2024 9.823 -0.6621 02.01.2024 10.4851 +0.3981 01.01.2024 10.087 -0.2229 31.12.2023 10.3099 -0.1218 30.12.2023 10.4317 -0.1479 29.12.2023 10.5796