Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Coin98

Курс Coin98 к украинской гривне

Обновлено: 29.03.2024 16:10:01
Стоимость Coin98 (C98) на текущий момент составляет 15.6232 UAH, а общий объем торгов за 24 часа – 419 487 123 UAH. Рыночная капитализация составляет 11 465 664 826 UAH. За последние 24 часа курс Coin98 относительно украинской гривны вырос на +0.29%. Изменение за неделю составило +11.08%.

=
Калькулятор C98 - UAH / Обратный расчет: курс украинской гривны к Coin98
Покупать C98?Продавать C98?
50%50%

Графики

Динамика изменения курса coin98 относительно украинской гривны, за 1 C98:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.2189
    макс: 15.7667
    за сутки:
    15.6232  

    Таблица изменений курса coin98 : показать

    ДатаКурс+/-
    29.03 16:1015.6232-0.0272
    29.03 16:0315.6504+0.0145
    29.03 16:0015.6359+0.0074
    29.03 15:5015.6285-0.0707
    29.03 15:4015.6992+0.0364
    29.03 15:3015.6628+0.0554
    29.03 15:2015.6074-0.0784
    29.03 15:1015.6858+0.0302
    29.03 15:0015.6556+0.0192
    29.03 14:5015.6364-0.0286
    29.03 14:4015.665+0.0178
    29.03 14:3015.6472+0.0359
    29.03 14:2015.6113+0.053
    29.03 14:1015.5583+0.0017
    29.03 14:0315.5566+0.0269
    29.03 14:0015.5297+0.0546
    29.03 13:5015.4751-0.0027
    29.03 13:4015.4778+0.0073
    29.03 13:3015.4705+0.0148
    29.03 13:2015.4557+0.0768
    29.03 13:1015.3789-0.069
    29.03 13:0015.4479+0.0518
    29.03 12:5015.3961+0.0027
    29.03 12:4015.3934-0.0505
    29.03 12:3015.4439-0.0005
    29.03 12:2015.4444-0.0216
    29.03 12:1015.466+0.01
    29.03 12:0315.456-0.0075
    29.03 12:0015.4635+0.0334
    29.03 11:5015.4301+0.0244
    29.03 11:4015.4057+0.0396
    29.03 11:3015.3661+0.0002
    29.03 11:2015.3659+0.0045
    29.03 11:1015.3614+0.1425
    29.03 11:0015.2189-0.0775
    29.03 10:5015.2964-0.0474
    29.03 10:4015.3438-0.0909
    29.03 10:3015.4347-0.0378
    29.03 10:2015.4725-0.1082
    29.03 10:1015.5807+0.0097
    29.03 10:0315.571+0.0027
    29.03 10:0015.5683-0.0013
    29.03 09:5015.5696+0.0064
    29.03 09:4015.5632-0.0222
    29.03 09:3015.5854+0.0309
    29.03 09:2015.5545-0.0433
    29.03 09:1015.5978+0.0023
    29.03 09:0015.5955+0.0752
    29.03 08:5015.5203+0.0019
    29.03 08:4015.5184-0.0534
    29.03 08:3015.5718-0.1042
    29.03 08:2015.676+0.0328
    29.03 08:1015.6432+0.0447
    29.03 08:0315.5985+0.0319
    29.03 08:0015.5666-0.0914
    29.03 07:5015.658-0.0155
    29.03 07:4015.6735+0.0517
    29.03 07:3015.6218+0.0728
    29.03 07:2015.549-0.0115
    29.03 07:1015.5605-0.0175
    29.03 07:0015.578+0.0326
    29.03 06:5015.5454-0.0241
    29.03 06:4015.5695+0.0549
    29.03 06:3015.5146-0.1022
    29.03 06:2015.6168-0.037
    29.03 06:1015.6538+0.0408
    29.03 06:0315.613-0.0094
    29.03 06:0015.6224+0.0355
    29.03 05:5015.5869-0.0073
    29.03 05:4015.5942+0.0385
    29.03 05:3015.5557+0.0106
    29.03 05:2015.5451-0.0552
    29.03 05:1015.6003-0.0736
    29.03 05:0015.6739-0.0336
    29.03 04:5015.7075-0.0024
    29.03 04:4015.7099-0.0447
    29.03 04:3015.7546+0.0251
    29.03 04:2015.7295+0.0329
    29.03 04:1015.6966-0.028
    29.03 04:0315.7246+0.0173
    29.03 04:0015.7073+0.0103
    29.03 03:5015.697-0.0077
    29.03 03:4015.7047+0.003
    29.03 03:3015.7017+0.0227
    29.03 03:2015.679-0.024
    29.03 03:1015.703-0.0021
    29.03 03:0015.7051+0.0031
    29.03 02:5015.702-0.0324
    29.03 02:4015.7344-0.0323
    29.03 02:3015.7667+0.014
    29.03 02:2015.7527+0.032
    29.03 02:1015.7207-0.0126
    29.03 02:0315.7333+0.0067
    29.03 02:0015.7266+0.0581
    29.03 01:5015.6685+0.0329
    29.03 01:4015.6356-0.0026
    29.03 01:3015.6382+0.0277
    29.03 01:2015.6105+0.0011
    29.03 01:1015.6094-0.0868
    29.03 01:0015.6962-0.0145
    29.03 00:5015.7107+0.0008
    29.03 00:4015.7099-0.0158
    29.03 00:3015.7257+0.0265
    29.03 00:2015.6992-0.0207
    29.03 00:1015.7199+0.0098
    29.03 00:0315.7101-0.0053
    29.03 00:0015.7154-0.0272
    28.03 23:5015.7426+0.0267
    28.03 23:4015.7159-0.0038
    28.03 23:3015.7197+0.0499
    28.03 23:2015.6698-0.0205
    28.03 23:1015.6903+0.0234
    28.03 23:0015.6669+0.0036
    28.03 22:5015.6633-0.0021
    28.03 22:4015.6654-0.0062
    28.03 22:3015.6716+0.0129
    28.03 22:2015.6587-0.0315
    28.03 22:1015.6902-0.0044
    28.03 22:0315.6946+0.0117
    28.03 22:0015.6829+0.0085
    28.03 21:5015.6744+0.0186
    28.03 21:4015.6558-0.0074
    28.03 21:3015.6632-0.012
    28.03 21:2015.6752+0.0519
    28.03 21:1015.6233+0.0019
    28.03 21:0015.6214-0.0163
    28.03 20:5015.6377+0.0033
    28.03 20:4015.6344-0.0169
    28.03 20:3015.6513+0.0387
    28.03 20:2015.6126-0.006
    28.03 20:1015.6186-0.0088
    28.03 20:0315.6274+0.0263
    28.03 20:0015.6011+0.037
    28.03 19:5015.5641-0.0083
    28.03 19:4015.5724+0.0074
    28.03 19:3015.565+0.0265
    28.03 19:2015.5385-0.0736
    28.03 19:1015.6121-0.0002
    28.03 19:0015.6123+0.0287
    28.03 18:5015.5836+0.048
    28.03 18:4015.5356+0.006
    28.03 18:3015.5296+0.0459
    28.03 18:2015.4837-0.0983
    28.03 18:1015.582-0.0738
    28.03 18:0315.6558+0.0018
    28.03 18:0015.654+0.0331
    28.03 17:5015.6209+0.0082
    28.03 17:4015.6127+0.1153
    28.03 17:3015.4974+0.0038
    28.03 17:2015.4936-0.1173
    28.03 17:1015.6109+0.0323
    28.03 17:0015.5786
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.9012
    макс: 16.3946
    за неделю:
    15.6232  

    Таблица изменений курса coin98 : показать

    ДатаКурс+/-
    29.03 16:1015.6232+0.0074
    29.03 15:5015.6285+0.0192
    29.03 14:5015.6364+0.0546
    29.03 13:5015.4751+0.0518
    29.03 12:5015.3961+0.0334
    29.03 11:5015.4301-0.0775
    29.03 10:5015.2964-0.0013
    29.03 09:5015.5696+0.0752
    29.03 08:5015.5203-0.0914
    29.03 07:5015.658+0.0326
    29.03 06:5015.5454+0.0355
    29.03 05:5015.5869-0.0336
    29.03 04:5015.7075+0.0103
    29.03 03:5015.697+0.0031
    29.03 02:5015.702+0.0581
    29.03 01:5015.6685-0.0145
    29.03 00:5015.7107-0.0272
    28.03 23:5015.7426+0.0036
    28.03 22:5015.6633+0.0085
    28.03 21:5015.6744-0.0163
    28.03 20:5015.6377+0.037
    28.03 19:5015.5641+0.0287
    28.03 18:5015.5836+0.0331
    28.03 17:5015.6209-0.0563
    28.03 16:5015.6349-0.0258
    28.03 15:5015.4937+0.0455
    28.03 14:5015.6219-0.0182
    28.03 13:5015.6253-0.0623
    28.03 12:5015.8339+0.0056
    28.03 11:5015.8833+0.0187
    28.03 10:5015.9315+0.0222
    28.03 09:5015.8615+0.0583
    28.03 08:5015.6551+0.0414
    28.03 07:5015.6802+0.1677
    28.03 06:5015.2328-0.0416
    28.03 05:5015.4139-0.075
    28.03 04:5015.4868+0.0706
    28.03 03:5015.5791+0.0475
    28.03 02:5015.5413-0.0034
    28.03 01:5015.6833-0.0382
    28.03 00:5015.5928-0.0221
    27.03 23:5015.6063+0.0533
    27.03 22:5015.4705-0.1346
    27.03 21:5015.5105-0.052
    27.03 20:5015.6267+0.0368
    27.03 19:5015.502-0.1067
    27.03 18:5015.4377-0.0393
    27.03 17:5015.7479+0.0145
    27.03 16:5015.7516+0.0788
    27.03 15:5015.8072-0.0186
    27.03 14:5015.8825+0.0944
    27.03 13:5015.7533+0.0539
    27.03 12:5015.7276-0.1203
    27.03 11:5015.7884-0.12
    27.03 10:5015.8295+0.0288
    27.03 09:5016.0448+0.0246
    27.03 08:5016.1113-0.0649
    27.03 07:5016.1976+0.0451
    27.03 06:5016.2175+0.033
    27.03 05:5016.2961-0.0284
    27.03 04:5016.3946+0.0338
    27.03 03:5016.3127+0.012
    27.03 02:5016.192+0.0857
    27.03 01:5016.0884+0.0118
    27.03 00:5016.1015-0.0217
    26.03 23:5016.067-0.0245
    26.03 22:5015.9854-0.0457
    26.03 21:5016.1302-0.0179
    26.03 20:5016.1044-0.0842
    26.03 19:5015.8662+0.0439
    26.03 18:5016.022+0.0368
    26.03 17:5016.0976-0.0681
    26.03 16:5016.3044-0.0682
    26.03 15:5016.3287+0.017
    26.03 14:5016.1715-0.0242
    26.03 13:5016.2797+0.0548
    26.03 12:5016.3045+0.0129
    26.03 11:5016.2875-0.1582
    26.03 10:5016.3483+0.0472
    26.03 09:5016.3237-0.0678
    26.03 08:5016.3241-0.0125
    26.03 07:5016.2663+0.0013
    26.03 06:5016.2801+0.0263
    26.03 05:5016.1313-0.0418
    26.03 04:5016.0705-0.02
    26.03 03:5015.9003+0.0744
    26.03 02:5015.7158+0.0098
    26.03 01:5015.8708-0.0034
    26.03 00:5015.81-0.018
    25.03 23:5015.9911+0.0015
    25.03 22:5016.0061+0.0393
    25.03 21:5016.0218+0.0224
    25.03 20:5016.0629+0.0581
    25.03 19:5015.9663-0.0686
    25.03 18:5016.0073+0.0316
    25.03 17:5015.8719+0.1009
    25.03 16:5015.5262-0.0563
    25.03 15:5015.5488-0.0134
    25.03 14:5015.4252+0.1139
    25.03 13:5015.3708-0.0072
    25.03 12:5015.4325-0.0072
    25.03 11:5015.3772-0.0904
    25.03 10:5015.3559-0.0285
    25.03 09:5015.5142+0.0697
    25.03 08:5015.4649+0.0621
    25.03 07:5015.4195-0.0222
    25.03 06:5015.3224+0.0452
    25.03 05:5015.2444-0.0243
    25.03 04:5015.2129-0.0394
    25.03 03:5015.131+0.0284
    25.03 02:5014.9647+0.0025
    25.03 01:5014.9682+0.0093
    25.03 00:5014.903+0.0081
    24.03 23:5014.813+0.0026
    24.03 22:5014.6732+0.0128
    24.03 21:5014.6411-0.0074
    24.03 20:5014.5135-0.0588
    24.03 19:5014.5976-0.0158
    24.03 18:5014.6285+0.0106
    24.03 17:5014.5905-0.0397
    24.03 16:5014.5832+0.0234
    24.03 15:5014.5475+0.0143
    24.03 14:5014.3804-0.0427
    24.03 13:5014.4255+0.0121
    24.03 12:5014.3549+0.0844
    24.03 11:5014.3864+0.0116
    24.03 10:5014.2219-0.0098
    24.03 09:5014.1266-0.0411
    24.03 08:5014.313+0.0154
    24.03 07:5014.1451-0.0336
    24.03 06:5014.2175-0.0247
    24.03 05:5014.3866+0.006
    24.03 04:5014.4539+0.0255
    24.03 03:5014.4429-0.0567
    24.03 02:5014.2654-0.0222
    24.03 01:5014.4039-0.0068
    24.03 00:5014.4567-0.0155
    23.03 23:5014.4467-0.0231
    23.03 22:5014.5112+0.0336
    23.03 21:5014.4982+0.0015
    23.03 20:5014.4782-0.0462
    23.03 19:5014.576+0.0639
    23.03 18:5014.4274+0.0473
    23.03 17:5014.5393+0.0445
    23.03 16:5014.4219+0.0069
    23.03 15:5014.4771-0.0006
    23.03 14:5014.3493-0.053
    23.03 13:5014.3699-0.0117
    23.03 12:5014.2741+0.0177
    23.03 11:5014.2951-0.0211
    23.03 10:5014.4494-0.0261
    23.03 09:5014.3429-0.0072
    23.03 08:5014.3086-0.0467
    23.03 07:5014.3497-0.0103
    23.03 06:5014.2202+0.0469
    23.03 05:5014.2758-0.0132
    23.03 04:5014.4338-0.0132
    23.03 03:5014.2133-0.0099
    23.03 02:5014.2442-0.0596
    23.03 01:5014.1076+0.0779
    23.03 00:5013.9367-0.0145
    22.03 23:5014.1207+0.1213
    22.03 22:5014.2103+0.0401
    22.03 21:5014.2181-0.0021
    22.03 20:5014.2332+0.1029
    22.03 19:5014.0581-0.0013
    22.03 18:5014.3379-0.0518
    22.03 17:5013.9012-0.0101
    22.03 16:5014.0654
  • * на графике представлен средесуточный курс coin98 в течение последних 30 дней.
    мин: 13.3365
    макс: 16.9302
    за месяц:
    15.6232  
    Таблица изменений курса coin98 : показать
    ДатаКурс+/-
    28.03.202415.6094-0.2359
    27.03.202415.8453-0.2864
    26.03.202416.1317+0.4548
    25.03.202415.6769+1.15
    24.03.202414.5269+0.1301
    23.03.202414.3968+0.0924
    22.03.202414.3044+0.1944
    21.03.202414.11+0.7655
    20.03.202413.3445+0.008
    19.03.202413.3365-1.2322
    18.03.202414.5687-0.0618
    17.03.202414.6305-0.429
    16.03.202415.0595-0.1295
    15.03.202415.189-1.2287
    14.03.202416.4177-0.5125
    13.03.202416.9302+0.4785
    12.03.202416.4517-0.2201
    11.03.202416.6718+0.3976
    10.03.202416.2742-0.226
    09.03.202416.5002+0.5767
    08.03.202415.9235+0.2564
    07.03.202415.6671+1.3335
    06.03.202414.3336-0.1373
    05.03.202414.4709-0.6207
    04.03.202415.0916-0.3668
    03.03.202415.4584-0.0663
    02.03.202415.5247+0.8751
    01.03.202414.6496-0.0222
    29.02.202414.6718-0.1759
    28.02.202414.8477-0.1891
    27.02.202415.0368
  • * на графике представлен средесуточный курс coin98 в течение последних 3 месяцев.
    мин: 8.1388
    макс: 16.9302
    за квартал:
    15.6232  
    Таблица изменений курса coin98 : показать
    ДатаКурс+/-
    28.03.202415.6094-0.2359
    27.03.202415.8453-0.2864
    26.03.202416.1317+0.4548
    25.03.202415.6769+1.15
    24.03.202414.5269+0.1301
    23.03.202414.3968+0.0924
    22.03.202414.3044+0.1944
    21.03.202414.11+0.7655
    20.03.202413.3445+0.008
    19.03.202413.3365-1.2322
    18.03.202414.5687-0.0618
    17.03.202414.6305-0.429
    16.03.202415.0595-0.1295
    15.03.202415.189-1.2287
    14.03.202416.4177-0.5125
    13.03.202416.9302+0.4785
    12.03.202416.4517-0.2201
    11.03.202416.6718+0.3976
    10.03.202416.2742-0.226
    09.03.202416.5002+0.5767
    08.03.202415.9235+0.2564
    07.03.202415.6671+1.3335
    06.03.202414.3336-0.1373
    05.03.202414.4709-0.6207
    04.03.202415.0916-0.3668
    03.03.202415.4584-0.0663
    02.03.202415.5247+0.8751
    01.03.202414.6496-0.0222
    29.02.202414.6718-0.1759
    28.02.202414.8477-0.1891
    27.02.202415.0368-0.2143
    26.02.202415.2511+1.5203
    25.02.202413.7308+1.1022
    24.02.202412.6286+0.1363
    23.02.202412.4923-0.1254
    22.02.202412.6177+0.1483
    21.02.202412.4694-1.0262
    20.02.202413.4956-0.0137
    19.02.202413.5093+0.6082
    18.02.202412.9011+1.1443
    17.02.202411.7568+0.4911
    16.02.202411.2657+0.4767
    15.02.202410.789+0.1195
    14.02.202410.6695+0.4196
    13.02.202410.2499+1.0117
    12.02.20249.2382+0.1084
    11.02.20249.1298-0.0206
    10.02.20249.1504+0.0276
    09.02.20249.1228+0.1693
    08.02.20248.9535+0.3152
    07.02.20248.6383+0.15
    06.02.20248.4883-0.0712
    05.02.20248.5595+0.0437
    04.02.20248.5158-0.1593
    03.02.20248.6751-0.0367
    02.02.20248.7118-0.1898
    01.02.20248.9016-0.0274
    31.01.20248.929-0.1778
    30.01.20249.1068+0.2303
    29.01.20248.8765+0.0674
    28.01.20248.8091+0.0216
    27.01.20248.7875+0.1823
    26.01.20248.6052+0.3766
    25.01.20248.2286+0.0305
    24.01.20248.1981+0.0593
    23.01.20248.1388-0.5002
    22.01.20248.639-0.4699
    21.01.20249.1089+0.1743
    20.01.20248.9346+0.0655
    19.01.20248.8691-0.6023
    18.01.20249.4714-0.287
    17.01.20249.7584-0.0492
    16.01.20249.8076+0.1181
    15.01.20249.6895-0.2575
    14.01.20249.947-0.0028
    13.01.20249.9498+0.2926
    11.01.20249.6572+0.8373
    10.01.20248.8199+0.1095
    09.01.20248.7104+0.1904
    08.01.20248.52-0.3234
    07.01.20248.8434-0.0859
    06.01.20248.9293-0.358
    05.01.20249.2873-0.281
    04.01.20249.5683-0.2547
    03.01.20249.823-0.6621
    02.01.202410.4851+0.3981
    01.01.202410.087-0.2229
    31.12.202310.3099-0.1218
    30.12.202310.4317-0.1479
    29.12.202310.5796

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот