Курсы криптовалют к Coinbase Wrapped Staked ETH

Биткоин 62958.53
Эфириум 3036.77
Tether 0.99991
Binance Coin 594.26
Solana 154.03
USD Coin 1.0001
Рипл 0.51735
Lido Staked ETH 3035.76
Tokamak Network 6.7911
Dogecoin 0.15164
Cardano 0.46438
SHIBA INU 2.345E-5
Avalanche 35.6657
TRON 0.12685
Wrapped TRON 0.12643
Polkadot 7.0766
Wrapped Bitcoin 62842.67
Bitcoin Cash 453.74
ChainLink 14.2766
NEAR Protocol 7.5246

Все криптовалюты » Coinbase Wrapped Staked ETH, Avalanche »

Курс Coinbase Wrapped Staked ETH к Avalanche

Обновлено: 10.05.2024 09:50:01


	=
Калькулятор CBETH - AVAX / Обратный расчет: курс Avalanche к Coinbase Wrapped Staked ETH

Графики

Динамика изменения курса coinbase wrapped staked eth относительно avalanche, за 1 CBETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.6552

макс: 93.807

за сутки:

90.9135

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
10.05 09:50	90.9135	-0.1017
10.05 09:40	91.0152	+0.1079
10.05 09:30	90.9073	+0.0078
10.05 09:20	90.8995	-0.1845
10.05 09:10	91.084	-0.0491
10.05 09:00	91.1331	+0.1458
10.05 08:50	90.9873	-0.0469
10.05 08:40	91.0342	-0.037
10.05 08:30	91.0712	+0.0281
10.05 08:20	91.0431	+0.3879
10.05 08:10	90.6552	-0.0628
10.05 08:03	90.718	-0.0584
10.05 08:00	90.7764	-0.1169
10.05 07:50	90.8933	+0.1438
10.05 07:40	90.7495	-0.1868
10.05 07:30	90.9363	-0.0082
10.05 07:20	90.9445	+0.074
10.05 07:10	90.8705	-0.0937
10.05 07:00	90.9642	-0.361
10.05 06:50	91.3252	-0.001
10.05 06:40	91.3262	+0.0248
10.05 06:30	91.3014	-0.016
10.05 06:20	91.3174	+0.1089
10.05 06:10	91.2085	+0.0504
10.05 06:03	91.1581	-0.02
10.05 06:00	91.1781	+0.0333
10.05 05:50	91.1448	-0.1908
10.05 05:40	91.3356	-0.1865
10.05 05:30	91.5221	+0.0271
10.05 05:20	91.495	-0.2371
10.05 05:10	91.7321	-0.0287
10.05 05:00	91.7608	-0.2071
10.05 04:50	91.9679	+0.1713
10.05 04:40	91.7966	-0.2771
10.05 04:30	92.0737	-0.3323
10.05 04:20	92.406	+0.076
10.05 04:10	92.33	-0.0431
10.05 04:03	92.3731	-0.1158
10.05 04:00	92.4889	+0.0247
10.05 03:50	92.4642	+0.0297
10.05 03:40	92.4345	-0.0326
10.05 03:30	92.4671	+0.2122
10.05 03:20	92.2549	-0.2422
10.05 03:10	92.4971	+0.082
10.05 03:00	92.4151	-0.2913
10.05 02:50	92.7064	-0.1541
10.05 02:40	92.8605	+0.1212
10.05 02:30	92.7393	+0.0509
10.05 02:20	92.6884	+0.3229
10.05 02:10	92.3655	+0.1807
10.05 02:03	92.1848	+0.1618
10.05 02:00	92.023	-0.4259
10.05 01:50	92.4489	-0.3426
10.05 01:40	92.7915	-0.2242
10.05 01:30	93.0157	-0.0191
10.05 01:20	93.0348	-0.1791
10.05 01:10	93.2139	-0.0176
10.05 01:00	93.2315	-0.0608
10.05 00:50	93.2923	-0.0567
10.05 00:40	93.349	-0.1321
10.05 00:30	93.4811	+0.349
10.05 00:20	93.1321	+0.0102
10.05 00:10	93.1219	-0.2045
10.05 00:03	93.3264	+0.0184
10.05 00:00	93.308	-0.0655
09.05 23:50	93.3735	-0.0339
09.05 23:40	93.4074	+0.1575
09.05 23:30	93.2499	+0.2103
09.05 23:20	93.0396	-0.0441
09.05 23:10	93.0837	+0.0433
09.05 23:00	93.0404	-0.258
09.05 22:50	93.2984	+0.0445
09.05 22:40	93.2539	-0.1045
09.05 22:30	93.3584	-0.1671
09.05 22:20	93.5255	+0.1628
09.05 22:10	93.3627	-0.1151
09.05 22:03	93.4778	-0.0599
09.05 22:00	93.5377	-0.0443
09.05 21:50	93.582	+0.1525
09.05 21:40	93.4295	-0.1171
09.05 21:30	93.5466	+0.0746
09.05 21:20	93.472	+0.0492
09.05 21:10	93.4228	-0.069
09.05 21:00	93.4918	+0.0236
09.05 20:50	93.4682	+0.0187
09.05 20:40	93.4495	-0.1244
09.05 20:30	93.5739	-0.0116
09.05 20:20	93.5855	+0.0299
09.05 20:10	93.5556	+0.0102
09.05 20:03	93.5454	+0.097
09.05 20:00	93.4484	+0.0131
09.05 19:50	93.4353	+0.1127
09.05 19:40	93.3226	+0.328
09.05 19:30	92.9946	+0.1373
09.05 19:20	92.8573	-0.1901
09.05 19:10	93.0474	-0.3852
09.05 19:00	93.4326	+0.3739
09.05 18:50	93.0587	+0.0372
09.05 18:40	93.0215	-0.0474
09.05 18:30	93.0689	+0.1114
09.05 18:20	92.9575	-0.2816
09.05 18:10	93.2391	-0.198
09.05 18:03	93.4371	+0.0399
09.05 18:00	93.3972	-0.0277
09.05 17:50	93.4249	+0.0069
09.05 17:40	93.418	-0.1572
09.05 17:30	93.5752	+0.2002
09.05 17:20	93.375	-0.0293
09.05 17:10	93.4043	-0.2593
09.05 17:00	93.6636	-0.0943
09.05 16:50	93.7579	+0.3882
09.05 16:40	93.3697	-0.0719
09.05 16:30	93.4416	+0.2256
09.05 16:20	93.216	+0.0412
09.05 16:10	93.1748	+0.1703
09.05 16:03	93.0045	-0.0036
09.05 16:00	93.0081	+0.0486
09.05 15:50	92.9595	+0.0525
09.05 15:40	92.907	-0.3354
09.05 15:30	93.2424	+0.0954
09.05 15:20	93.147	-0.0541
09.05 15:10	93.2011	-0.0313
09.05 15:00	93.2324	+0.1314
09.05 14:50	93.101	-0.3008
09.05 14:40	93.4018	+0.0085
09.05 14:30	93.3933	+0.0409
09.05 14:20	93.3524	-0.1857
09.05 14:10	93.5381	-0.2689
09.05 14:03	93.807	+0.0889
09.05 14:00	93.7181	+0.2352
09.05 13:50	93.4829	-0.096
09.05 13:40	93.5789	-0.2041
09.05 13:30	93.783	+0.3344
09.05 13:20	93.4486	-0.0607
09.05 13:10	93.5093	-0.0039
09.05 13:00	93.5132	-0.0614
09.05 12:50	93.5746	+0.0644
09.05 12:40	93.5102	+0.0303
09.05 12:30	93.4799	+0.5799
09.05 12:20	92.9	-0.1245
09.05 12:10	93.0245	-0.0273
09.05 12:03	93.0518	-0.0188
09.05 12:00	93.0706	+0.1482
09.05 11:50	92.9224	+0.0314
09.05 11:40	92.891	-0.0145
09.05 11:30	92.9055	-0.2472
09.05 11:20	93.1527	+0.1216
09.05 11:10	93.0311	-0.1283
09.05 11:00	93.1594	+0.2608
09.05 10:50	92.8986	-0.0926
09.05 10:40	92.9912	-0.0299
09.05 10:30	93.0211	+0.0619
09.05 10:20	92.9592	+0.0773
09.05 10:10	92.8819	-0.0265
09.05 10:03	92.9084	-0.0174
09.05 10:00	92.9258

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.2909

макс: 95.0328

за неделю:

90.9135

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
10.05 09:50	90.9135	+0.1458
10.05 08:50	90.9873	-0.1169
10.05 07:50	90.8933	-0.361
10.05 06:50	91.3252	+0.0333
10.05 05:50	91.1448	-0.2071
10.05 04:50	91.9679	+0.0247
10.05 03:50	92.4642	-0.2913
10.05 02:50	92.7064	-0.4259
10.05 01:50	92.4489	-0.0608
10.05 00:50	93.2923	-0.0655
09.05 23:50	93.3735	-0.258
09.05 22:50	93.2984	-0.0443
09.05 21:50	93.582	+0.0236
09.05 20:50	93.4682	+0.0131
09.05 19:50	93.4353	+0.3739
09.05 18:50	93.0587	-0.0277
09.05 17:50	93.4249	-0.0943
09.05 16:50	93.7579	+0.0486
09.05 15:50	92.9595	+0.1314
09.05 14:50	93.101	+0.2352
09.05 13:50	93.4829	-0.0614
09.05 12:50	93.5746	+0.1482
09.05 11:50	92.9224	+0.2608
09.05 10:50	92.8986	-0.0048
09.05 09:50	92.9306	-0.0338
09.05 08:50	93.2577	+0.4378
09.05 07:50	92.9213	+0.068
09.05 06:50	93.3516	+0.1368
09.05 05:50	93.1185	-0.1636
09.05 04:50	92.9896	-0.0063
09.05 03:50	92.9781	-0.152
09.05 02:50	93.3235	+0.0768
09.05 01:50	93.6944	-0.1724
09.05 00:50	93.7139	+0.2916
08.05 23:50	93.6121	+0.1305
08.05 22:50	93.0644	+0.2694
08.05 21:50	92.5401	-0.1652
08.05 20:50	92.843	-0.0248
08.05 19:50	93.2006	-0.0026
08.05 18:50	93.155	+0.1948
08.05 17:50	92.1735	-0.9385
08.05 16:50	93.35	-0.1159
08.05 15:50	93.5281	+0.0513
08.05 14:50	92.801	-0.0848
08.05 13:50	92.559	-0.1954
08.05 12:50	92.7777	-0.0285
08.05 11:50	92.7228	+0.3156
08.05 10:50	92.5589	+0.0211
08.05 09:50	92.7944	+0.145
08.05 08:50	92.7102	+0.038
08.05 07:50	92.245	-0.0017
08.05 06:50	91.5139	+0.0753
08.05 05:50	91.2248	+0.0667
08.05 04:50	91.7721	-0.1245
08.05 03:50	91.4542	-0.2874
08.05 02:50	91.3428	+0.0465
08.05 01:50	90.9702	-0.1914
08.05 00:50	90.8383	-0.0508
07.05 23:50	90.2739	+0.0166
07.05 22:50	90.236	-0.1665
07.05 21:50	89.8456	+0.2147
07.05 20:50	88.8204	-0.1822
07.05 19:50	88.8085	-0.0922
07.05 18:50	89.2306	-0.5629
07.05 17:50	89.3141	+0.2496
07.05 16:50	89.5229	-0.2435
07.05 15:50	89.8816	+0.3176
07.05 14:50	89.9856	-0.0383
07.05 13:50	89.6239	+0.5036
07.05 12:50	88.9745	+0.1159
07.05 11:50	88.8829	+0.1238
07.05 10:50	89.3644	+0.0426
07.05 09:50	89.3335	+0.3136
07.05 08:50	88.7279	+0.0122
07.05 07:50	88.5536	-0.2323
07.05 06:50	89.0969	+0.0587
07.05 05:50	88.1226	-0.2651
07.05 04:50	88.3906	+0.041
07.05 03:50	88.3681	+0.0366
07.05 02:50	88.2591	-0.014
07.05 01:50	88.0744	-0.2087
07.05 00:50	87.7428	+0.0508
06.05 23:50	87.3138	-0.3191
06.05 22:50	88.5561	-0.2011
06.05 21:50	88.3158	-0.4928
06.05 20:50	88.8154	+0.2617
06.05 19:50	87.9701	+0.1534
06.05 18:50	87.1697	+0.5865
06.05 17:50	87.5652	+0.0826
06.05 16:50	87.5992	+0.9429
06.05 15:50	88.2006	-0.1205
06.05 14:50	87.7756	-0.1334
06.05 13:50	87.7713	-0.0932
06.05 12:50	86.6708	+0.1528
06.05 11:50	86.2909	+0.098
06.05 10:50	88.9022	-0.0384
06.05 09:50	89.4949	-0.1778
06.05 08:50	89.4542	+0.0212
06.05 07:50	89.3181	-0.2677
06.05 06:50	90.3532	+0.316
06.05 05:50	89.8333	+0.1999
06.05 04:50	89.8631	-0.0985
06.05 03:50	89.7735	+0.0607
06.05 02:50	89.6033	-0.1649
06.05 01:50	89.7133	-0.1995
06.05 00:50	90.0089	+0.0293
05.05 23:50	90.1522	-0.04
05.05 22:50	90.1713	+0.4154
05.05 21:50	89.8873	-0.0303
05.05 20:50	90.1377	+0.0737
05.05 19:50	89.7915	+0.1343
05.05 18:50	90.0616	+0.1419
05.05 17:50	89.7628	-0.5676
05.05 16:50	90.1748	+0.1508
05.05 15:50	90.8795	-0.3547
05.05 14:50	90.7708	+0.3455
05.05 13:50	90.3267	-0.2824
05.05 12:50	90.1842	+0.4727
05.05 11:50	89.9308	+0.2712
05.05 10:50	89.3185	+0.1552
05.05 09:50	89.171	+0.0112
05.05 08:50	89.1872	+0.2022
05.05 07:50	88.5775	-0.0562
05.05 06:50	87.251	+0.1601
05.05 05:50	88.5032	-0.8757
05.05 04:50	89.5529	-0.5047
05.05 03:50	89.1418	-0.1277
05.05 02:50	89.2925	-0.1347
05.05 01:50	89.7166	-0.3051
05.05 00:50	89.867	+0.1139
04.05 23:50	89.2898	-0.2098
04.05 22:50	89.6691	+0.2487
04.05 21:50	89.2336	-0.4274
04.05 20:50	91.5434	-0.1337
04.05 19:50	91.7099	-0.0685
04.05 18:50	92.3907	-0.0537
04.05 17:50	92.5509	-0.7295
04.05 16:50	93.4963	+0.0241
04.05 15:50	93.1609	+0.4815
04.05 14:50	93.4593	-0.1494
04.05 13:50	92.5943	+0.3516
04.05 12:50	93.4014	-0.1563
04.05 11:50	93.3731	+0.0415
04.05 10:50	93.5617	+0.0229
04.05 09:50	93.586	+0.0126
04.05 08:50	93.2469	-0.0294
04.05 07:50	93.2112	-0.0117
04.05 06:50	93.5459	-0.0414
04.05 05:50	93.7147	+0.1391
04.05 04:50	93.6437	+0.1508
04.05 03:50	93.177	+0.0734
04.05 02:50	93.1394	+0.0638
04.05 01:50	93.4526	+0.1285
04.05 00:50	93.1968	+0.4586
03.05 23:50	92.6187	-0.195
03.05 22:50	93.2813	-0.0115
03.05 21:50	93.1403	+0.0829
03.05 20:50	92.8582	+0.0269
03.05 19:50	93.1795	-0.1661
03.05 18:50	93.5702	+0.5637
03.05 17:50	93.157	-0.059
03.05 16:50	93.3109	-0.1127
03.05 15:50	93.1224	-0.0904
03.05 14:50	94.9182	+0.0421
03.05 13:50	95.0328	+0.0486
03.05 12:50	94.2579	+0.1949
03.05 11:50	94.4253	+0.2392
03.05 10:50	94.7534	+0.0848
03.05 09:50	94.659

* на графике представлен средесуточный курс coinbase wrapped staked eth в течение последних 30 дней.

мин: 79.4411

макс: 101.36

за месяц:

90.9135

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
09.05.2024	93.1719	+0.4004
08.05.2024	92.7715	+3.2915
07.05.2024	89.48	+1.131
06.05.2024	88.349	-1.3615
05.05.2024	89.7105	-2.3512
04.05.2024	92.0617	-1.7635
03.05.2024	93.8252	-1.2293
02.05.2024	95.0545	-1.9652
01.05.2024	97.0197	-0.7241
30.04.2024	97.7438	-2.0248
29.04.2024	99.7686	-1.5914
28.04.2024	101.36	+2.6664
27.04.2024	98.6936	+3.5063
26.04.2024	95.1873	+0.9761
25.04.2024	94.2112	+4.3313
24.04.2024	89.8799	+1.6441
23.04.2024	88.2358	+0.5472
22.04.2024	87.6886	-1.9999
21.04.2024	89.6885	-1.0186
20.04.2024	90.7071	-2.9034
19.04.2024	93.6105	-0.009
18.04.2024	93.6195	-1.0003
17.04.2024	94.6198	+0.0651
16.04.2024	94.5547	+2.5206
15.04.2024	92.0341	+1.077
14.04.2024	90.9571	-1.0562
13.04.2024	92.0133	+8.7901
12.04.2024	83.2232	+2.3121
11.04.2024	80.9111	+1.47
10.04.2024	79.4411	-0.1686
09.04.2024	79.6097

* на графике представлен средесуточный курс coinbase wrapped staked eth в течение последних 3 месяцев.

мин: 60.9238

макс: 101.36

за квартал:

90.9135

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
09.05.2024	93.1719	+0.4004
08.05.2024	92.7715	+3.2915
07.05.2024	89.48	+1.131
06.05.2024	88.349	-1.3615
05.05.2024	89.7105	-2.3512
04.05.2024	92.0617	-1.7635
03.05.2024	93.8252	-1.2293
02.05.2024	95.0545	-1.9652
01.05.2024	97.0197	-0.7241
30.04.2024	97.7438	-2.0248
29.04.2024	99.7686	-1.5914
28.04.2024	101.36	+2.6664
27.04.2024	98.6936	+3.5063
26.04.2024	95.1873	+0.9761
25.04.2024	94.2112	+4.3313
24.04.2024	89.8799	+1.6441
23.04.2024	88.2358	+0.5472
22.04.2024	87.6886	-1.9999
21.04.2024	89.6885	-1.0186
20.04.2024	90.7071	-2.9034
19.04.2024	93.6105	-0.009
18.04.2024	93.6195	-1.0003
17.04.2024	94.6198	+0.0651
16.04.2024	94.5547	+2.5206
15.04.2024	92.0341	+1.077
14.04.2024	90.9571	-1.0562
13.04.2024	92.0133	+8.7901
12.04.2024	83.2232	+2.3121
11.04.2024	80.9111	+1.47
10.04.2024	79.4411	-0.1686
09.04.2024	79.6097	+2.8884
08.04.2024	76.7213	+2.3485
07.04.2024	74.3728	-0.7131
06.04.2024	75.0859	-2.332
05.04.2024	77.4179	+1.7015
04.04.2024	75.7164	+0.5992
03.04.2024	75.1172	+1.0887
02.04.2024	74.0285	+2.0877
01.04.2024	71.9408	+0.6083
31.03.2024	71.3325	+1.7643
30.03.2024	69.5682	-0.5438
29.03.2024	70.112	+0.5188
28.03.2024	69.5932	+0.4733
27.03.2024	69.1199	+2.2144
26.03.2024	66.9055	+1.7551
25.03.2024	65.1504	-1.402
24.03.2024	66.5524	+0.7939
23.03.2024	65.7585	-0.8805
22.03.2024	66.639	-1.3917
21.03.2024	68.0307	+2.7434
20.03.2024	65.2873	+4.3635
19.03.2024	60.9238	-0.4354
18.03.2024	61.3592	-7.7881
17.03.2024	69.1473	+0.7639
16.03.2024	68.3834	-4.1745
15.03.2024	72.5579	-2.7635
14.03.2024	75.3214	-3.4744
13.03.2024	78.7958	-4.1769
12.03.2024	82.9727	-10.0026
11.03.2024	92.9753	-4.6285
10.03.2024	97.6038	+1.1358
09.03.2024	96.468	-0.0398
08.03.2024	96.5078	+3.232
07.03.2024	93.2758	-5.2978
06.03.2024	98.5736	+5.8103
05.03.2024	92.7633	+5.4935
04.03.2024	87.2698	+2.3437
03.03.2024	84.9261	+0.4192
02.03.2024	84.5069	-0.7226
01.03.2024	85.2295	-0.7684
29.02.2024	85.9979	-2.3165
28.02.2024	88.3144	+1.0479
27.02.2024	87.2665	-0.19
26.02.2024	87.4565	-0.148
25.02.2024	87.6045	+1.2347
24.02.2024	86.3698	+0.3999
23.02.2024	85.9699	+1.4415
22.02.2024	84.5284	+0.775
21.02.2024	83.7534	+3.0498
20.02.2024	80.7036	+3.1992
19.02.2024	77.5044	+3.367
18.02.2024	74.1374	+0.0951
17.02.2024	74.0423	+0.8897
16.02.2024	73.1526	+2.5882
15.02.2024	70.5644	+0.4744
14.02.2024	70.09	+0.5963
13.02.2024	69.4937	+1.4267
12.02.2024	68.067	+1.6984
11.02.2024	66.3686	-1.018
10.02.2024	67.3866	-3.7201
09.02.2024	71.1067

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот