Курсы криптовалют к Solana

Биткоин 486.87
Эфириум 23.8503
Tether 0.008129
Binance Coin 4.6155
USD Coin 0.008136
Lido Staked ETH 24.0662
Рипл 0.004033
Dogecoin 0.001062
Tokamak Network 0.04134
Cardano 0.003524
SHIBA INU 1.792E-7
Avalanche 0.26215
Wrapped TRON 0.0009619
TRON 0.0009602
Wrapped Bitcoin 488.02
Polkadot 0.04975
Bitcoin Cash 3.4619
ChainLink 0.10508
Matic Network 0.005335

Все криптовалюты » Solana, Coinbase Wrapped Staked ETH »

Курс Solana к Coinbase Wrapped Staked ETH

Обновлено: 30.04.2024 22:20:01 Solana


	=
Калькулятор SOL - CBETH / Обратный расчет: курс Coinbase Wrapped Staked ETH к Solana

6.33

Графики

Динамика изменения курса solana относительно coinbase wrapped staked eth, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.03867

макс: 0.04039

за сутки:

0.03867

Таблица изменений курса solana : показать

Дата	Курс	+/-
30.04 22:20	0.03867	-0.00043
30.04 22:10	0.0391	+0.00017
30.04 22:03	0.03893	-8.0E-5
30.04 22:00	0.03901	+2.0E-5
30.04 21:50	0.03899	+5.0E-5
30.04 21:40	0.03894	-4.0E-5
30.04 21:30	0.03898	-9.0E-5
30.04 21:20	0.03907	-6.0E-5
30.04 21:10	0.03913	-1.0E-5
30.04 21:00	0.03914	+0.00019
30.04 20:50	0.03895	-4.0E-5
30.04 20:40	0.03899	-0.00024
30.04 20:30	0.03923	-3.0E-5
30.04 20:20	0.03926	-9.0E-5
30.04 20:10	0.03935	-4.0E-5
30.04 20:03	0.03939	-2.0E-5
30.04 20:00	0.03941	+8.0E-5
30.04 19:50	0.03933	+0.0001
30.04 19:40	0.03923	+0.00026
30.04 19:30	0.03897	-0.0004
30.04 19:20	0.03937	-0.00024
30.04 19:10	0.03961	-0.00027
30.04 19:00	0.03988	+0.00012
30.04 18:50	0.03976	-3.0E-5
30.04 18:40	0.03979	-0.00014
30.04 18:30	0.03993	-5.0E-5
30.04 18:20	0.03998	-0.00017
30.04 18:10	0.04015	+1.0E-5
30.04 18:03	0.04014	-8.0E-5
30.04 18:00	0.04022	-6.0E-5
30.04 17:50	0.04028	+9.0E-5
30.04 17:40	0.04019	+8.0E-5
30.04 17:30	0.04011	+0.00025
30.04 17:20	0.03986	-0.00014
30.04 17:10	0.04	+4.0E-5
30.04 17:00	0.03996	-0.00012
30.04 16:50	0.04008	+1.0E-5
30.04 16:40	0.04007	+2.0E-5
30.04 16:30	0.04005	-0.0001
30.04 16:20	0.04015	+7.0E-5
30.04 16:10	0.04008	-2.0E-5
30.04 16:03	0.0401	-
30.04 16:00	0.0401	-6.0E-5
30.04 15:50	0.04016	+0.00042
30.04 15:40	0.03974	+6.0E-5
30.04 15:30	0.03968	-0.00026
30.04 15:20	0.03994	-1.0E-5
30.04 15:10	0.03995	-1.0E-5
30.04 15:00	0.03996	+0.00054
30.04 14:50	0.03942	-0.0006
30.04 14:40	0.04002	+0.00013
30.04 14:30	0.03989	+6.0E-5
30.04 14:20	0.03983	-0.00011
30.04 14:10	0.03994	-4.0E-5
30.04 14:03	0.03998	+3.0E-5
30.04 14:00	0.03995	-1.0E-5
30.04 13:50	0.03996	-2.0E-5
30.04 13:40	0.03998	-9.0E-5
30.04 13:30	0.04007	-1.0E-5
30.04 13:20	0.04008	+0.00013
30.04 13:10	0.03995	+0.00047
30.04 13:00	0.03948	-0.00046
30.04 12:50	0.03994	+0.00035
30.04 12:40	0.03959	-4.0E-5
30.04 12:30	0.03963	+8.0E-5
30.04 12:20	0.03955	+8.0E-5
30.04 12:10	0.03947	+0.00026
30.04 12:03	0.03921	+0.00012
30.04 12:00	0.03909	-0.00047
30.04 11:50	0.03956	+2.0E-5
30.04 11:40	0.03954	-0.0002
30.04 11:30	0.03974	-0.00019
30.04 11:20	0.03993	-0.00018
30.04 11:10	0.04011	+8.0E-5
30.04 11:00	0.04003	-5.0E-5
30.04 10:50	0.04008	-2.0E-5
30.04 10:40	0.0401	-5.0E-5
30.04 10:30	0.04015	-3.0E-5
30.04 10:20	0.04018	+1.0E-5
30.04 10:10	0.04017	+5.0E-5
30.04 10:03	0.04012	+1.0E-5
30.04 10:00	0.04011	-5.0E-5
30.04 09:50	0.04016	+1.0E-5
30.04 09:40	0.04015	-7.0E-5
30.04 09:30	0.04022	-
30.04 09:20	0.04022	+0.00011
30.04 09:10	0.04011	+0.00012
30.04 09:00	0.03999	-
30.04 08:50	0.03999	+6.0E-5
30.04 08:40	0.03993	-0.00011
30.04 08:30	0.04004	-
30.04 08:20	0.04004	+1.0E-5
30.04 08:10	0.04003	-
30.04 08:03	0.04003	-
30.04 08:00	0.04003	+1.0E-5
30.04 07:50	0.04002	-0.0001
30.04 07:40	0.04012	+4.0E-5
30.04 07:30	0.04008	-0.00014
30.04 07:20	0.04022	-
30.04 07:10	0.04022	+1.0E-5
30.04 07:00	0.04021	-
30.04 06:50	0.04021	-0.0001
30.04 06:40	0.04031	-5.0E-5
30.04 06:31	0.04036	-1.0E-5
30.04 06:30	0.04037	+6.0E-5
30.04 06:20	0.04031	-
30.04 06:10	0.04031	-1.0E-5
30.04 06:03	0.04032	-2.0E-5
30.04 06:00	0.04034	+5.0E-5
30.04 05:50	0.04029	-0.0001
30.04 05:40	0.04039	+0.00014
30.04 05:30	0.04025	-4.0E-5
30.04 05:20	0.04029	+0.00012
30.04 05:10	0.04017	-5.0E-5
30.04 05:00	0.04022	-1.0E-5
30.04 04:50	0.04023	-5.0E-5
30.04 04:40	0.04028	+3.0E-5
30.04 04:30	0.04025	-2.0E-5
30.04 04:20	0.04027	+0.0001
30.04 04:10	0.04017	-0.00011
30.04 04:03	0.04028	-8.0E-5
30.04 04:00	0.04036	+7.0E-5
30.04 03:50	0.04029	+5.0E-5
30.04 03:40	0.04024	-8.0E-5
30.04 03:30	0.04032	+0.00028
30.04 03:20	0.04004	+1.0E-5
30.04 03:10	0.04003	-0.00012
30.04 03:00	0.04015	-1.0E-5
30.04 02:50	0.04016	-
30.04 02:40	0.04016	-7.0E-5
30.04 02:30	0.04023	-8.0E-5
30.04 02:20	0.04031	-5.0E-5
30.04 02:10	0.04036	+0.00013
30.04 02:03	0.04023	-
30.04 02:00	0.04023	+2.0E-5
30.04 01:50	0.04021	-9.0E-5
30.04 01:40	0.0403	+0.0002
30.04 01:30	0.0401	+0.00017
30.04 01:20	0.03993	+2.0E-5
30.04 01:10	0.03991	+0.00013
30.04 01:00	0.03978	+0.00011
30.04 00:50	0.03967	+1.0E-5
30.04 00:40	0.03966	-5.0E-5
30.04 00:30	0.03971	+2.0E-5
30.04 00:20	0.03969	-0.00014
30.04 00:10	0.03983	+4.0E-5
30.04 00:03	0.03979	-
30.04 00:00	0.03979	-
29.04 23:50	0.03979	-9.0E-5
29.04 23:40	0.03988	-1.0E-5
29.04 23:30	0.03989	-3.0E-5
29.04 23:20	0.03992	+0.00015
29.04 23:10	0.03977	-6.0E-5
29.04 23:00	0.03983

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.03867

макс: 0.04592

за неделю:

0.03867

Таблица изменений курса solana : показать

Дата	Курс	+/-
30.04 22:20	0.03867	+2.0E-5
30.04 21:50	0.03899	+0.00019
30.04 20:50	0.03895	+8.0E-5
30.04 19:50	0.03933	+0.00012
30.04 18:50	0.03976	-6.0E-5
30.04 17:50	0.04028	-0.00012
30.04 16:50	0.04008	-6.0E-5
30.04 15:50	0.04016	+0.00054
30.04 14:50	0.03942	-1.0E-5
30.04 13:50	0.03996	-0.00046
30.04 12:50	0.03994	-0.00047
30.04 11:50	0.03956	-5.0E-5
30.04 10:50	0.04008	-5.0E-5
30.04 09:50	0.04016	-
30.04 08:50	0.03999	+1.0E-5
30.04 07:50	0.04002	-
30.04 06:50	0.04021	+5.0E-5
30.04 05:50	0.04029	-1.0E-5
30.04 04:50	0.04023	+7.0E-5
30.04 03:50	0.04029	-1.0E-5
30.04 02:50	0.04016	+2.0E-5
30.04 01:50	0.04021	+0.00011
30.04 00:50	0.03967	-
29.04 23:50	0.03979	+0.00022
29.04 22:50	0.03961	+0.00015
29.04 21:50	0.03963	-2.0E-5
29.04 20:50	0.03995	-2.0E-5
29.04 19:50	0.0398	+4.0E-5
29.04 18:50	0.04021	-0.00036
29.04 17:50	0.04075	+4.0E-5
29.04 16:50	0.04017	+0.00015
29.04 15:50	0.04	+2.0E-5
29.04 14:50	0.03991	+1.0E-5
29.04 13:50	0.0398	+0.00017
29.04 12:50	0.03989	+0.00016
29.04 11:50	0.03965	-3.0E-5
29.04 10:50	0.0398	-
29.04 09:50	0.0396	+5.0E-5
29.04 08:50	0.04004	-2.0E-5
29.04 07:50	0.03992	-0.00011
29.04 06:50	0.0399	-4.0E-5
29.04 05:50	0.03953	+7.0E-5
29.04 04:50	0.03957	+3.0E-5
29.04 03:50	0.0395	+0.00012
29.04 02:50	0.03937	-0.00017
29.04 01:50	0.0397	+2.0E-5
29.04 00:50	0.04009	-
28.04 23:50	0.04015	-4.0E-5
28.04 22:50	0.04034	+0.0001
28.04 21:50	0.0403	+2.0E-5
28.04 20:50	0.04031	-3.0E-5
28.04 19:50	0.04026	-2.0E-5
28.04 18:50	0.04016	+1.0E-5
28.04 17:50	0.04027	-4.0E-5
28.04 16:50	0.04045	+0.00011
28.04 15:50	0.0403	-2.0E-5
28.04 14:50	0.04031	+1.0E-5
28.04 13:50	0.04043	-7.0E-5
28.04 12:50	0.04039	-
28.04 11:50	0.04042	+9.0E-5
28.04 10:50	0.04058	+7.0E-5
28.04 09:50	0.04061	-0.00017
28.04 08:50	0.04076	+3.0E-5
28.04 07:50	0.04056	-5.0E-5
28.04 06:50	0.04088	+2.0E-5
28.04 05:50	0.04101	+7.0E-5
28.04 04:50	0.04102	+0.00013
28.04 03:50	0.04079	-0.00012
28.04 02:50	0.04086	+9.0E-5
28.04 01:50	0.04052	+9.0E-5
28.04 00:50	0.0406	-5.0E-5
27.04 23:50	0.04094	+0.00014
27.04 22:50	0.04103	+5.0E-5
27.04 21:50	0.04065	-0.0002
27.04 20:50	0.04115	+2.0E-5
27.04 19:50	0.04107	-0.0001
27.04 18:50	0.04108	-5.0E-5
27.04 17:50	0.04115	+0.00011
27.04 16:50	0.0413	-4.0E-5
27.04 15:50	0.04112	-9.0E-5
27.04 14:50	0.04093	+1.0E-5
27.04 13:50	0.04087	-6.0E-5
27.04 12:50	0.04099	+3.0E-5
27.04 11:50	0.04096	-5.0E-5
27.04 10:50	0.04097	-3.0E-5
27.04 09:50	0.04096	-3.0E-5
27.04 08:50	0.04101	-5.0E-5
27.04 07:50	0.04115	+5.0E-5
27.04 06:50	0.04101	-2.0E-5
27.04 05:50	0.04074	-0.0001
27.04 04:50	0.04097	-
27.04 03:50	0.04136	-
27.04 02:50	0.04166	-9.0E-5
27.04 01:50	0.04171	+0.0001
27.04 00:50	0.04242	-4.0E-5
26.04 23:50	0.04262	+8.0E-5
26.04 22:50	0.04275	+1.0E-5
26.04 21:50	0.04286	+6.0E-5
26.04 20:50	0.04279	+4.0E-5
26.04 19:50	0.04273	-0.00015
26.04 18:50	0.04306	+1.0E-5
26.04 17:50	0.04293	+0.00018
26.04 16:50	0.04296	-0.00027
26.04 15:50	0.043	+6.0E-5
26.04 14:50	0.04277	-4.0E-5
26.04 13:50	0.04265	-5.0E-5
26.04 12:50	0.04293	-7.0E-5
26.04 11:50	0.04305	-0.00011
26.04 10:50	0.04302	+2.0E-5
26.04 09:50	0.04288	+0.00015
26.04 08:50	0.04297	-2.0E-5
26.04 07:50	0.0429	-0.00011
26.04 06:50	0.04282	+0.00011
26.04 05:50	0.04285	-0.0001
26.04 04:50	0.0429	+0.00013
26.04 03:50	0.04247	-4.0E-5
26.04 02:50	0.04303	-0.00019
26.04 01:50	0.04325	-7.0E-5
26.04 00:50	0.04354	+0.00013
25.04 23:50	0.04348	-4.0E-5
25.04 22:50	0.04356	+6.0E-5
25.04 21:50	0.04381	+0.0001
25.04 20:50	0.04395	+9.0E-5
25.04 19:50	0.04396	+0.00026
25.04 18:50	0.04378	-4.0E-5
25.04 17:50	0.04358	-8.0E-5
25.04 16:50	0.04347	+8.0E-5
25.04 15:50	0.04322	-8.0E-5
25.04 14:50	0.04383	-4.0E-5
25.04 13:50	0.04344	+7.0E-5
25.04 12:50	0.04358	+9.0E-5
25.04 11:50	0.04362	+0.00011
25.04 10:50	0.04353	-1.0E-5
25.04 09:50	0.04376	-0.00015
25.04 08:50	0.04401	+1.0E-5
25.04 07:50	0.04381	-0.00012
25.04 06:50	0.04356	+6.0E-5
25.04 05:50	0.04343	-0.00021
25.04 04:50	0.04384	-0.00013
25.04 03:50	0.04442	-1.0E-5
25.04 02:50	0.04428	-5.0E-5
25.04 01:50	0.04413	+5.0E-5
25.04 00:50	0.04463	-9.0E-5
24.04 23:50	0.04482	+4.0E-5
24.04 22:50	0.0446	-0.00035
24.04 21:50	0.04443	-8.0E-5
24.04 20:50	0.04506	-5.0E-5
24.04 19:50	0.04478	+1.0E-5
24.04 18:50	0.04463	+0.00013
24.04 17:50	0.04477	-9.0E-5
24.04 16:50	0.04521	-9.0E-5
24.04 15:50	0.04557	+2.0E-5
24.04 14:50	0.04553	+0.00011
24.04 13:50	0.0453	+9.0E-5
24.04 12:50	0.04526	+1.0E-5
24.04 11:50	0.04531	+1.0E-5
24.04 10:50	0.04548	+5.0E-5
24.04 09:50	0.04562	-0.0003
24.04 08:50	0.0459	+0.0001
24.04 07:50	0.04569	-9.0E-5
24.04 06:50	0.04548	-0.00012
24.04 05:50	0.04537	-9.0E-5
24.04 04:50	0.04592	+7.0E-5
24.04 03:50	0.04544	-0.00013
24.04 02:50	0.04523	-0.00027
24.04 01:50	0.04558	+5.0E-5
24.04 00:50	0.04568	+0.00013
23.04 23:50	0.04552	+2.0E-5
23.04 22:50	0.04583

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 0.03867

макс: 0.05324

за месяц:

0.03867

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.04.2024	0.03992	-0.00045
28.04.2024	0.04037	-0.00058
27.04.2024	0.04095	-0.00176
26.04.2024	0.04271	-0.0009
25.04.2024	0.04361	-0.00148
24.04.2024	0.04509	-0.00068
23.04.2024	0.04577	+0.00066
22.04.2024	0.04511	+0.00049
21.04.2024	0.04462	+0.00036
20.04.2024	0.04426	+0.00053
19.04.2024	0.04373	+0.00153
18.04.2024	0.0422	+0.00035
17.04.2024	0.04185	+0.00067
16.04.2024	0.04118	-0.00226
15.04.2024	0.04344	-0.00012
14.04.2024	0.04356	+0.0004
13.04.2024	0.04316	-0.00245
12.04.2024	0.04561	-0.00049
11.04.2024	0.0461	+0.0004
10.04.2024	0.0457	-0.00019
09.04.2024	0.04589	-0.00134
08.04.2024	0.04723	-0.00261
07.04.2024	0.04984	+9.0E-5
06.04.2024	0.04975	-0.00021
05.04.2024	0.04996	-0.00218
04.04.2024	0.05214	-0.0011
03.04.2024	0.05324	+0.00136
02.04.2024	0.05188	-0.00027
01.04.2024	0.05215	+0.00063
31.03.2024	0.05152	-0.00088
30.03.2024	0.0524

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 0.03182

макс: 0.05324

за квартал:

0.03867

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.04.2024	0.03992	-0.00045
28.04.2024	0.04037	-0.00058
27.04.2024	0.04095	-0.00176
26.04.2024	0.04271	-0.0009
25.04.2024	0.04361	-0.00148
24.04.2024	0.04509	-0.00068
23.04.2024	0.04577	+0.00066
22.04.2024	0.04511	+0.00049
21.04.2024	0.04462	+0.00036
20.04.2024	0.04426	+0.00053
19.04.2024	0.04373	+0.00153
18.04.2024	0.0422	+0.00035
17.04.2024	0.04185	+0.00067
16.04.2024	0.04118	-0.00226
15.04.2024	0.04344	-0.00012
14.04.2024	0.04356	+0.0004
13.04.2024	0.04316	-0.00245
12.04.2024	0.04561	-0.00049
11.04.2024	0.0461	+0.0004
10.04.2024	0.0457	-0.00019
09.04.2024	0.04589	-0.00134
08.04.2024	0.04723	-0.00261
07.04.2024	0.04984	+9.0E-5
06.04.2024	0.04975	-0.00021
05.04.2024	0.04996	-0.00218
04.04.2024	0.05214	-0.0011
03.04.2024	0.05324	+0.00136
02.04.2024	0.05188	-0.00027
01.04.2024	0.05215	+0.00063
31.03.2024	0.05152	-0.00088
30.03.2024	0.0524	+0.00249
29.03.2024	0.04991	+0.00071
28.03.2024	0.0492	-5.0E-5
27.03.2024	0.04925	-0.00082
26.03.2024	0.05007	+0.00042
25.03.2024	0.04965	+0.003
24.03.2024	0.04665	+0.00094
23.03.2024	0.04571	+0.00074
22.03.2024	0.04497	-0.00164
21.03.2024	0.04661	-0.0002
20.03.2024	0.04681	-0.0022
19.03.2024	0.04901	-0.0018
18.03.2024	0.05081	+0.0004
17.03.2024	0.05041	+0.00201
16.03.2024	0.0484	+0.0031
15.03.2024	0.0453	+0.00461
14.03.2024	0.04069	+0.00415
13.03.2024	0.03654	+0.00114
12.03.2024	0.0354	+0.00263
11.03.2024	0.03277	+7.0E-5
10.03.2024	0.0327	-0.00025
09.03.2024	0.03295	+1.0E-5
08.03.2024	0.03294	-0.00085
07.03.2024	0.03379	+0.0014
06.03.2024	0.03239	+0.00037
05.03.2024	0.03202	-0.00211
04.03.2024	0.03413	-0.00144
03.03.2024	0.03557	-1.0E-5
02.03.2024	0.03558	-0.00125
01.03.2024	0.03683	+0.00167
29.02.2024	0.03516	+0.00322
28.02.2024	0.03194	-4.0E-5
27.02.2024	0.03198	+0.00016
26.02.2024	0.03182	-8.0E-5
25.02.2024	0.0319	-0.00063
24.02.2024	0.03253	+2.0E-5
23.02.2024	0.03251	-0.0006
22.02.2024	0.03311	-0.00035
21.02.2024	0.03346	-0.00138
20.02.2024	0.03484	-0.00155
19.02.2024	0.03639	-0.00099
18.02.2024	0.03738	+0.00039
17.02.2024	0.03699	-0.00036
16.02.2024	0.03735	-0.00138
15.02.2024	0.03873	-0.00129
14.02.2024	0.04002	-0.00013
13.02.2024	0.04015	+0.00024
12.02.2024	0.03991	-0.00089
11.02.2024	0.0408	-0.0003
10.02.2024	0.0411	+0.00163
09.02.2024	0.03947	+0.00235
08.02.2024	0.03712	+0.00137
07.02.2024	0.03575	-0.00072
06.02.2024	0.03647	-0.00297
05.02.2024	0.03944	-0.00038
04.02.2024	0.03982	-0.00049
03.02.2024	0.04031	-0.00072
02.02.2024	0.04103	+0.00124
01.02.2024	0.03979	-0.00095
31.01.2024	0.04074	-0.00133
30.01.2024	0.04207

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот