Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Coinbase Wrapped Staked ETH »

    Курс Lido Staked ETH к Coinbase Wrapped Staked ETH

    Обновлено: 28.04.2024 12:20:01

    =
    Калькулятор stETH - CBETH / Обратный расчет: курс Coinbase Wrapped Staked ETH к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно coinbase wrapped staked eth, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93482
      макс: 0.94545
      за сутки:
        0.93685

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      28.04 12:200.93685-7.0E-5
      28.04 12:100.93692-0.00035
      28.04 12:030.93727-0.00039
      28.04 12:000.93766+0.00079
      28.04 11:500.93687-0.00022
      28.04 11:400.93709-0.00061
      28.04 11:300.9377+0.00031
      28.04 11:200.93739+7.0E-5
      28.04 11:100.93732-0.0002
      28.04 11:000.93752+0.00058
      28.04 10:500.93694-0.001
      28.04 10:400.93794-0.00105
      28.04 10:300.93899+0.00044
      28.04 10:200.93855+0.00025
      28.04 10:100.9383+0.00021
      28.04 10:030.93809+0.00082
      28.04 10:000.93727-7.0E-5
      28.04 09:500.93734-0.00054
      28.04 09:400.93788-0.00013
      28.04 09:300.93801+0.00134
      28.04 09:200.93667-0.00102
      28.04 09:100.93769-0.00043
      28.04 09:000.93812+0.00171
      28.04 08:500.93641-0.00031
      28.04 08:400.93672-2.0E-5
      28.04 08:300.93674-0.00029
      28.04 08:200.93703+0.00043
      28.04 08:100.9366-0.00043
      28.04 08:030.93703-
      28.04 08:000.93703+0.00039
      28.04 07:500.93664-0.00029
      28.04 07:400.93693-4.0E-5
      28.04 07:300.93697-0.00124
      28.04 07:200.93821-0.00022
      28.04 07:100.93843-0.00045
      28.04 07:000.93888-0.00073
      28.04 06:500.93961-0.00118
      28.04 06:400.94079+0.0008
      28.04 06:300.93999+0.00022
      28.04 06:200.93977+0.0002
      28.04 06:100.93957-0.00103
      28.04 06:030.9406+0.00055
      28.04 06:000.94005+0.00272
      28.04 05:500.93733+0.0005
      28.04 05:400.93683-0.00044
      28.04 05:300.93727-3.0E-5
      28.04 05:200.9373-0.00022
      28.04 05:100.93752-0.00017
      28.04 05:000.93769-0.00085
      28.04 04:500.93854+0.00169
      28.04 04:400.93685+0.00014
      28.04 04:300.93671-0.00048
      28.04 04:200.93719+6.0E-5
      28.04 04:100.93713+0.00046
      28.04 04:030.93667-0.00031
      28.04 04:000.93698-0.00025
      28.04 03:500.93723-0.00032
      28.04 03:400.93755+0.00051
      28.04 03:300.93704-0.00049
      28.04 03:200.93753+0.00079
      28.04 03:100.93674-7.0E-5
      28.04 03:000.93681+2.0E-5
      28.04 02:500.93679-0.0002
      28.04 02:400.93699-0.0003
      28.04 02:300.93729-0.00014
      28.04 02:200.93743+0.00074
      28.04 02:100.93669-0.0004
      28.04 02:030.93709+0.00024
      28.04 02:000.93685-0.00027
      28.04 01:500.93712-8.0E-5
      28.04 01:400.9372+0.00011
      28.04 01:300.93709+0.00076
      28.04 01:200.93633-0.00038
      28.04 01:100.93671-0.00161
      28.04 01:000.93832+0.00175
      28.04 00:500.93657+0.00057
      28.04 00:400.936-0.00046
      28.04 00:300.93646+6.0E-5
      28.04 00:200.9364-0.00033
      28.04 00:100.93673-0.00047
      28.04 00:030.9372+4.0E-5
      28.04 00:000.93716+0.00051
      27.04 23:500.93665+0.0008
      27.04 23:400.93585+0.00021
      27.04 23:300.93564-0.00196
      27.04 23:200.9376-9.0E-5
      27.04 23:100.93769+0.00079
      27.04 23:000.9369+0.00069
      27.04 22:500.93621+3.0E-5
      27.04 22:400.93618+0.00062
      27.04 22:300.93556-0.00226
      27.04 22:200.93782+6.0E-5
      27.04 22:100.93776+0.00092
      27.04 22:030.93684-0.0011
      27.04 22:000.93794+0.00032
      27.04 21:500.93762-0.00013
      27.04 21:400.93775+0.00293
      27.04 21:300.93482-0.01063
      27.04 21:200.94545+0.00236
      27.04 21:100.94309+0.00559
      27.04 21:000.9375-0.0031
      27.04 20:500.9406+0.00567
      27.04 20:400.93493-0.00117
      27.04 20:300.9361-0.00162
      27.04 20:200.93772+0.00011
      27.04 20:100.93761+0.00109
      27.04 20:030.93652-0.00083
      27.04 20:000.93735+0.00097
      27.04 19:500.93638-0.0012
      27.04 19:400.93758-0.00038
      27.04 19:300.93796+0.00103
      27.04 19:200.93693+0.00041
      27.04 19:100.93652-8.0E-5
      27.04 19:000.9366-0.00128
      27.04 18:500.93788+0.00052
      27.04 18:400.93736+0.00065
      27.04 18:300.93671-0.0006
      27.04 18:200.93731+0.00035
      27.04 18:100.93696-0.00058
      27.04 18:030.93754-0.00061
      27.04 18:000.93815+0.00048
      27.04 17:500.93767+0.0001
      27.04 17:400.93757-0.00044
      27.04 17:300.93801+0.00028
      27.04 17:200.93773+0.00068
      27.04 17:100.93705-0.00079
      27.04 17:000.93784+0.00048
      27.04 16:500.93736-0.00038
      27.04 16:400.93774+1.0E-5
      27.04 16:300.93773+0.00027
      27.04 16:200.93746-0.00015
      27.04 16:100.93761-0.0002
      27.04 16:030.93781+8.0E-5
      27.04 16:000.93773+6.0E-5
      27.04 15:500.93767-0.00036
      27.04 15:400.93803-0.00023
      27.04 15:300.93826-6.0E-5
      27.04 15:200.93832+0.0015
      27.04 15:100.93682-0.00053
      27.04 15:000.93735+0.00025
      27.04 14:500.9371-0.00024
      27.04 14:400.93734+0.00138
      27.04 14:300.93596-0.00076
      27.04 14:200.93672-0.00012
      27.04 14:100.93684-0.00031
      27.04 14:030.93715+0.00058
      27.04 14:000.93657-0.00107
      27.04 13:500.93764+4.0E-5
      27.04 13:400.9376+0.00054
      27.04 13:300.93706+0.00027
      27.04 13:200.93679-
      27.04 13:100.93679-0.00016
      27.04 13:000.93695
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93015
      макс: 0.94545
      за неделю:
        0.93685

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      28.04 12:200.93685+0.00079
      28.04 11:500.93687+0.00058
      28.04 10:500.93694-7.0E-5
      28.04 09:500.93734+0.00171
      28.04 08:500.93641+0.00039
      28.04 07:500.93664-0.00073
      28.04 06:500.93961+0.00272
      28.04 05:500.93733-0.00085
      28.04 04:500.93854-0.00025
      28.04 03:500.93723+2.0E-5
      28.04 02:500.93679-0.00027
      28.04 01:500.93712+0.00175
      28.04 00:500.93657+0.00051
      27.04 23:500.93665+0.00069
      27.04 22:500.93621+0.00032
      27.04 21:500.93762-0.0031
      27.04 20:500.9406+0.00097
      27.04 19:500.93638-0.00128
      27.04 18:500.93788+0.00048
      27.04 17:500.93767+0.00048
      27.04 16:500.93736+6.0E-5
      27.04 15:500.93767+0.00025
      27.04 14:500.9371-0.00107
      27.04 13:500.93764-0.00032
      27.04 12:500.93727+0.00016
      27.04 11:500.9363-8.0E-5
      27.04 10:500.93716+0.00046
      27.04 09:500.93665-0.00057
      27.04 08:500.93664-0.00038
      27.04 07:500.93721+0.00103
      27.04 06:500.93673+3.0E-5
      27.04 05:500.93749+0.00108
      27.04 04:500.93539+0.00121
      27.04 03:500.93663+0.00032
      27.04 02:500.93659-0.00017
      27.04 01:500.93603+0.00028
      27.04 00:500.93738-0.00013
      26.04 23:500.93725+0.00054
      26.04 22:500.93656-0.00057
      26.04 21:500.9385+0.0013
      26.04 20:500.93766+0.00162
      26.04 19:500.93675-0.00086
      26.04 18:500.93709-0.00242
      26.04 17:500.93851+0.00405
      26.04 16:500.93599-0.00174
      26.04 15:500.93729+0.00052
      26.04 14:500.93541-0.00063
      26.04 13:500.93474-0.00094
      26.04 12:500.93738-0.00098
      26.04 11:500.93744+6.0E-5
      26.04 10:500.93625+0.00077
      26.04 09:500.93569+0.0009
      26.04 08:500.93718+0.00045
      26.04 07:500.9361-0.00081
      26.04 06:500.93632+0.00079
      26.04 05:500.9369-0.0017
      26.04 04:500.93888+0.00071
      26.04 03:500.93542-0.00027
      26.04 02:500.93643-0.00083
      26.04 01:500.93669+2.0E-5
      26.04 00:500.93773+0.00017
      25.04 23:500.9386+0.00042
      25.04 22:500.93676+0.00103
      25.04 21:500.93765+0.00286
      25.04 20:500.93527+2.0E-5
      25.04 19:500.93654+0.00097
      25.04 18:500.93897+0.0005
      25.04 17:500.9339-0.00274
      25.04 16:500.93974+0.00052
      25.04 15:500.93434+0.00095
      25.04 14:500.93825-0.00016
      25.04 13:500.93015-0.00035
      25.04 12:500.93583+0.00079
      25.04 11:500.93547+0.00092
      25.04 10:500.9344-0.00014
      25.04 09:500.93668+0.00032
      25.04 08:500.93761-0.00061
      25.04 07:500.93755-0.00081
      25.04 06:500.93713-8.0E-5
      25.04 05:500.93662+0.00053
      25.04 04:500.93657-0.00088
      25.04 03:500.93946+0.00015
      25.04 02:500.93781-0.00091
      25.04 01:500.93808+0.00019
      25.04 00:500.93734-0.0003
      24.04 23:500.94005+0.00048
      24.04 22:500.9363-0.00852
      24.04 21:500.9354-0.00046
      24.04 20:500.93813+0.0006
      24.04 19:500.936+0.00119
      24.04 18:500.93221+0.00158
      24.04 17:500.93314-0.0007
      24.04 16:500.9382+0.0011
      24.04 15:500.93682-0.00167
      24.04 14:500.93992+0.00115
      24.04 13:500.93761+0.00029
      24.04 12:500.93672-0.00111
      24.04 11:500.93771-0.00026
      24.04 10:500.93776-0.00015
      24.04 09:500.93939-9.0E-5
      24.04 08:500.93842+0.00132
      24.04 07:500.93887-0.00014
      24.04 06:500.93776-0.00128
      24.04 05:500.93837-0.00036
      24.04 04:500.93762-0.00032
      24.04 03:500.93667+1.0E-5
      24.04 02:500.93754-8.0E-5
      24.04 01:500.93762+0.0002
      24.04 00:500.93798+0.00281
      23.04 23:500.93489-0.0007
      23.04 22:500.93691-0.00168
      23.04 21:500.93666-0.00047
      23.04 20:500.93779-0.00029
      23.04 19:500.9373-0.00101
      23.04 18:500.93689-0.00297
      23.04 17:500.93958+0.0002
      23.04 16:500.94044+0.00111
      23.04 15:500.93739+0.0017
      23.04 14:500.93688+0.0008
      23.04 13:500.9375+0.00032
      23.04 12:500.93746+0.00179
      23.04 11:500.93644-0.0017
      23.04 10:500.94128+6.0E-5
      23.04 09:500.93845-3.0E-5
      23.04 08:500.93935+0.00148
      23.04 07:500.93936-
      23.04 06:500.93836+0.00033
      23.04 05:500.93778-0.00079
      23.04 04:500.93871+0.00029
      23.04 03:500.93911+6.0E-5
      23.04 02:500.94032-0.00013
      23.04 01:500.93936-2.0E-5
      23.04 00:500.93897+0.00084
      22.04 23:500.93716+0.00068
      22.04 22:500.93665-3.0E-5
      22.04 21:500.93804-0.00086
      22.04 20:500.93866+0.00198
      22.04 19:500.93513-0.00053
      22.04 18:500.93816-0.00036
      22.04 17:500.93902-0.00234
      22.04 16:500.94023-2.0E-5
      22.04 15:500.93891+3.0E-5
      22.04 14:500.93764-9.0E-5
      22.04 13:500.93858+9.0E-5
      22.04 12:500.9387-0.00173
      22.04 11:500.93911+0.00079
      22.04 10:500.93771+0.00073
      22.04 09:500.93936+0.00284
      22.04 08:500.93849+0.00115
      22.04 07:500.94011+0.00099
      22.04 06:500.94086+9.0E-5
      22.04 05:500.93917+0.00143
      22.04 04:500.93811+0.00042
      22.04 03:500.93859+0.00096
      22.04 02:500.93931-0.00044
      22.04 01:500.94044-0.00145
      22.04 00:500.94101-0.00114
      21.04 23:500.94026-0.00062
      21.04 22:500.94097-0.00045
      21.04 21:500.93976-0.00013
      21.04 20:500.94049+0.00121
      21.04 19:500.93698-0.00074
      21.04 18:500.94076-0.0007
      21.04 17:500.93956-0.00305
      21.04 16:500.93983-0.00115
      21.04 15:500.93925+0.00012
      21.04 14:500.93961+0.00153
      21.04 13:500.93853+0.0002
      21.04 12:500.93894
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 0.93015
      макс: 0.94545
      за месяц:
        0.93685
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      27.04.20240.93702+0.00022
      26.04.20240.9368+0.00012
      25.04.20240.93668-0.00065
      24.04.20240.93733-0.00041
      23.04.20240.93774-0.00089
      22.04.20240.93863-0.00083
      21.04.20240.93946+2.0E-5
      20.04.20240.93944+0.00121
      19.04.20240.93823-0.0006
      18.04.20240.93883+0.0013
      17.04.20240.93753+7.0E-5
      16.04.20240.93746-0.00079
      15.04.20240.93825-0.00071
      14.04.20240.93896+0.0021
      13.04.20240.93686-0.0015
      12.04.20240.93836-0.00153
      11.04.20240.93989+0.00135
      10.04.20240.93854+0.00067
      09.04.20240.93787-0.00188
      08.04.20240.93975+0.00125
      07.04.20240.9385-0.0009
      06.04.20240.9394+0.00118
      05.04.20240.93822+0.00042
      04.04.20240.9378-0.00239
      03.04.20240.94019-9.0E-5
      02.04.20240.94028+0.00207
      01.04.20240.93821-0.0008
      31.03.20240.93901+0.00045
      30.03.20240.93856+0.00098
      29.03.20240.93758-0.00018
      28.03.20240.93776
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 0.93015
      макс: 0.94721
      за квартал:
        0.93685
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      27.04.20240.93702+0.00022
      26.04.20240.9368+0.00012
      25.04.20240.93668-0.00065
      24.04.20240.93733-0.00041
      23.04.20240.93774-0.00089
      22.04.20240.93863-0.00083
      21.04.20240.93946+2.0E-5
      20.04.20240.93944+0.00121
      19.04.20240.93823-0.0006
      18.04.20240.93883+0.0013
      17.04.20240.93753+7.0E-5
      16.04.20240.93746-0.00079
      15.04.20240.93825-0.00071
      14.04.20240.93896+0.0021
      13.04.20240.93686-0.0015
      12.04.20240.93836-0.00153
      11.04.20240.93989+0.00135
      10.04.20240.93854+0.00067
      09.04.20240.93787-0.00188
      08.04.20240.93975+0.00125
      07.04.20240.9385-0.0009
      06.04.20240.9394+0.00118
      05.04.20240.93822+0.00042
      04.04.20240.9378-0.00239
      03.04.20240.94019-9.0E-5
      02.04.20240.94028+0.00207
      01.04.20240.93821-0.0008
      31.03.20240.93901+0.00045
      30.03.20240.93856+0.00098
      29.03.20240.93758-0.00018
      28.03.20240.93776+4.0E-5
      27.03.20240.93772-0.00294
      26.03.20240.94066-0.00023
      25.03.20240.94089+0.00114
      24.03.20240.93975-0.00011
      23.03.20240.93986-7.0E-5
      22.03.20240.93993-3.0E-5
      21.03.20240.93996-5.0E-5
      20.03.20240.94001-0.00088
      19.03.20240.94089-0.00176
      18.03.20240.94265-0.00144
      17.03.20240.94409+0.00027
      16.03.20240.94382+0.00138
      15.03.20240.94244-0.00032
      14.03.20240.94276+0.00038
      13.03.20240.94238+0.00043
      12.03.20240.94195-
      11.03.20240.94195+0.00063
      10.03.20240.94132-0.00152
      09.03.20240.94284-0.00147
      08.03.20240.94431-0.00243
      07.03.20240.94674+0.001
      06.03.20240.94574+0.00326
      05.03.20240.94248+5.0E-5
      04.03.20240.94243+0.00012
      03.03.20240.94231+0.00046
      02.03.20240.94185-0.00194
      01.03.20240.94379-0.00124
      29.02.20240.94503-0.00065
      28.02.20240.94568+0.00171
      27.02.20240.94397+0.00148
      26.02.20240.94249-0.00034
      25.02.20240.94283+0.00233
      24.02.20240.9405-0.00157
      23.02.20240.94207-0.00075
      22.02.20240.94282+0.00043
      21.02.20240.94239+7.0E-5
      20.02.20240.94232-0.00153
      19.02.20240.94385-0.00256
      18.02.20240.94641+0.00236
      17.02.20240.94405-
      16.02.20240.94405+0.00059
      15.02.20240.94346-0.00167
      14.02.20240.94513+0.00293
      13.02.20240.9422-0.00159
      12.02.20240.94379+0.0008
      11.02.20240.94299+0.00067
      10.02.20240.94232-0.00197
      09.02.20240.94429+0.00025
      08.02.20240.94404+0.00055
      07.02.20240.94349-0.00016
      06.02.20240.94365+0.00102
      05.02.20240.94263+3.0E-5
      04.02.20240.9426-0.00183
      03.02.20240.94443-0.00157
      02.02.20240.946+0.00021
      01.02.20240.94579-0.00142
      31.01.20240.94721+0.00431
      30.01.20240.9429-0.00031
      29.01.20240.94321-0.00089
      28.01.20240.9441

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.