Курсы криптовалют к Coinbase Wrapped Staked ETH

Биткоин 60917.08
Эфириум 2909.7
Tether 0.99972
Binance Coin 588.79
Solana 144.46
USD Coin 1.0001
Рипл 0.50419
Lido Staked ETH 2904.36
Tokamak Network 6.8761
Dogecoin 0.14065
Cardano 0.43809
SHIBA INU 2.238E-5
Avalanche 33.3263
TRON 0.12684
Wrapped TRON 0.12652
Polkadot 6.6661
Wrapped Bitcoin 60841.01
Bitcoin Cash 431.52
ChainLink 13.3242
NEAR Protocol 6.9333

Все криптовалюты » Coinbase Wrapped Staked ETH, Bitcoin Cash »

Курс Coinbase Wrapped Staked ETH к Bitcoin Cash

Обновлено: 12.05.2024 11:30:01


	=
Калькулятор CBETH - BCH / Обратный расчет: курс Bitcoin Cash к Coinbase Wrapped Staked ETH

Графики

Динамика изменения курса coinbase wrapped staked eth относительно bitcoin cash, за 1 CBETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1797

макс: 7.2859

за сутки:

7.2062

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
12.05 11:30	7.2062	+0.0048
12.05 11:20	7.2014	+0.0009
12.05 11:10	7.2005	-0.0186
12.05 11:00	7.2191	-0.0013
12.05 10:50	7.2204	-0.0054
12.05 10:40	7.2258	-0.0028
12.05 10:30	7.2286	+0.0149
12.05 10:20	7.2137	-0.0005
12.05 10:10	7.2142	+0.0012
12.05 10:03	7.213	+0.0001
12.05 10:00	7.2129	-0.005
12.05 09:50	7.2179	-0.0001
12.05 09:40	7.218	-0.0047
12.05 09:30	7.2227	-0.0023
12.05 09:20	7.225	+0.0033
12.05 09:10	7.2217	-0.0033
12.05 09:00	7.225	-0.0015
12.05 08:50	7.2265	-0.006
12.05 08:40	7.2325	-0.0051
12.05 08:30	7.2376	+0.0047
12.05 08:20	7.2329	-
12.05 08:10	7.2329	+0.0019
12.05 08:03	7.231	-0.0002
12.05 08:00	7.2312	+0.0015
12.05 07:50	7.2297	+0.0026
12.05 07:40	7.2271	+0.0012
12.05 07:30	7.2259	+0.0004
12.05 07:20	7.2255	-0.0088
12.05 07:10	7.2343	+0.0001
12.05 07:00	7.2342	-0.0105
12.05 06:50	7.2447	-0.0052
12.05 06:40	7.2499	+0.0046
12.05 06:30	7.2453	+0.0014
12.05 06:20	7.2439	+0.006
12.05 06:10	7.2379	+0.0025
12.05 06:03	7.2354	+0.0005
12.05 06:00	7.2349	-0.0014
12.05 05:50	7.2363	+0.0047
12.05 05:40	7.2316	-0.0033
12.05 05:30	7.2349	+0.0046
12.05 05:20	7.2303	-0.001
12.05 05:10	7.2313	+0.0066
12.05 05:00	7.2247	+0.0046
12.05 04:50	7.2201	-0.0046
12.05 04:40	7.2247	+0.0071
12.05 04:30	7.2176	+0.0092
12.05 04:20	7.2084	-0.0005
12.05 04:10	7.2089	-0.0079
12.05 04:03	7.2168	-0.0001
12.05 04:00	7.2169	+0.0032
12.05 03:50	7.2137	-0.002
12.05 03:40	7.2157	-0.0136
12.05 03:30	7.2293	-0.0001
12.05 03:20	7.2294	-0.0176
12.05 03:10	7.247	-0.0016
12.05 03:00	7.2486	-0.002
12.05 02:50	7.2506	+0.0031
12.05 02:40	7.2475	+0.0102
12.05 02:30	7.2373	-0.0002
12.05 02:20	7.2375	-0.0043
12.05 02:10	7.2418	-0.0081
12.05 02:03	7.2499	+0.0005
12.05 02:00	7.2494	-0.0035
12.05 01:50	7.2529	-0.0004
12.05 01:40	7.2533	-0.0055
12.05 01:30	7.2588	+0.0071
12.05 01:20	7.2517	+0.0053
12.05 01:10	7.2464	-0.003
12.05 01:00	7.2494	-0.0007
12.05 00:50	7.2501	-0.0023
12.05 00:40	7.2524	+0.0014
12.05 00:30	7.251	+0.0078
12.05 00:20	7.2432	-0.0065
12.05 00:10	7.2497	+0.005
12.05 00:03	7.2447	+0.0001
12.05 00:00	7.2446	-0.0005
11.05 23:50	7.2451	-0.0122
11.05 23:40	7.2573	+0.0185
11.05 23:30	7.2388	-0.0026
11.05 23:20	7.2414	+0.0068
11.05 23:10	7.2346	-0.0017
11.05 23:00	7.2363	-0.005
11.05 22:50	7.2413	+0.0045
11.05 22:40	7.2368	-0.0062
11.05 22:30	7.243	+0.0021
11.05 22:20	7.2409	-0.0009
11.05 22:10	7.2418	+0.0001
11.05 22:03	7.2417	+0.0018
11.05 22:00	7.2399	-0.0025
11.05 21:50	7.2424	+0.002
11.05 21:40	7.2404	-0.0097
11.05 21:30	7.2501	-0.007
11.05 21:20	7.2571	-0.0009
11.05 21:10	7.258	+0.0054
11.05 21:00	7.2526	+0.0029
11.05 20:50	7.2497	+0.0062
11.05 20:40	7.2435	+0.0024
11.05 20:30	7.2411	+0.0039
11.05 20:20	7.2372	+0.004
11.05 20:10	7.2332	+0.0007
11.05 20:03	7.2325	+0.0026
11.05 20:00	7.2299	+0.0014
11.05 19:50	7.2285	-0.0021
11.05 19:40	7.2306	+0.0061
11.05 19:30	7.2245	-0.005
11.05 19:20	7.2295	-0.0088
11.05 19:10	7.2383	+0.0194
11.05 19:00	7.2189	+0.0066
11.05 18:50	7.2123	-0.0035
11.05 18:40	7.2158	+0.0034
11.05 18:30	7.2124	+0.0327
11.05 18:20	7.1797	-0.0212
11.05 18:10	7.2009	-0.0159
11.05 18:03	7.2168	-0.001
11.05 18:00	7.2178	-0.0061
11.05 17:50	7.2239	+0.0008
11.05 17:40	7.2231	+0.0078
11.05 17:30	7.2153	+0.0035
11.05 17:20	7.2118	-0.0007
11.05 17:10	7.2125	+0.0039
11.05 17:00	7.2086	+0.0006
11.05 16:50	7.208	-0.0114
11.05 16:40	7.2194	-0.0011
11.05 16:30	7.2205	+0.0032
11.05 16:20	7.2173	-0.0108
11.05 16:10	7.2281	+0.0027
11.05 16:03	7.2254	+0.0003
11.05 16:00	7.2251	-0.0022
11.05 15:50	7.2273	-0.0011
11.05 15:40	7.2284	+0.0015
11.05 15:30	7.2269	+0.0065
11.05 15:20	7.2204	-0.0269
11.05 15:10	7.2473	-0.0071
11.05 15:00	7.2544	+0.0042
11.05 14:50	7.2502	-0.0015
11.05 14:40	7.2517	-0.0324
11.05 14:30	7.2841	+0.0046
11.05 14:20	7.2795	+0.0057
11.05 14:10	7.2738	+0.0026
11.05 14:03	7.2712	-0.001
11.05 14:00	7.2722	+0.0005
11.05 13:50	7.2717	-0.0011
11.05 13:40	7.2728	+0.0125
11.05 13:30	7.2603	+0.004
11.05 13:20	7.2563	-0.0075
11.05 13:10	7.2638	-0.0042
11.05 13:00	7.268	+0.0012
11.05 12:50	7.2668	+0.0047
11.05 12:40	7.2621	-0.0152
11.05 12:30	7.2773	+0.0019
11.05 12:20	7.2754	-0.0049
11.05 12:10	7.2803	-0.0047
11.05 12:03	7.285	-0.0009
11.05 12:00	7.2859

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6878

макс: 7.3544

за неделю:

7.2062

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
12.05 11:30	7.2062	-0.0013
12.05 10:50	7.2204	-0.005
12.05 09:50	7.2179	-0.0015
12.05 08:50	7.2265	+0.0015
12.05 07:50	7.2297	-0.0105
12.05 06:50	7.2447	-0.0014
12.05 05:50	7.2363	+0.0046
12.05 04:50	7.2201	+0.0032
12.05 03:50	7.2137	-0.002
12.05 02:50	7.2506	-0.0035
12.05 01:50	7.2529	-0.0007
12.05 00:50	7.2501	-0.0005
11.05 23:50	7.2451	-0.005
11.05 22:50	7.2413	-0.0025
11.05 21:50	7.2424	+0.0029
11.05 20:50	7.2497	+0.0014
11.05 19:50	7.2285	+0.0066
11.05 18:50	7.2123	-0.0061
11.05 17:50	7.2239	+0.0006
11.05 16:50	7.208	-0.0022
11.05 15:50	7.2273	+0.0042
11.05 14:50	7.2502	+0.0005
11.05 13:50	7.2717	+0.0012
11.05 12:50	7.2668	+0.0077
11.05 11:50	7.2782	+0.0086
11.05 10:50	7.2674	+0.0098
11.05 09:50	7.2456	-0.0004
11.05 08:50	7.2436	+0.0006
11.05 07:50	7.2109	-0.0279
11.05 06:50	7.2275	+0.0035
11.05 05:50	7.2314	+0.0027
11.05 04:50	7.25	-0.0089
11.05 03:50	7.2742	+0.0057
11.05 02:50	7.2696	-0.0116
11.05 01:50	7.3171	+0.0056
11.05 00:50	7.2938	+0.0079
10.05 23:50	7.2944	+0.0086
10.05 22:50	7.2572	-0.0026
10.05 21:50	7.2873	-0.0038
10.05 20:50	7.3147	-0.0183
10.05 19:50	7.3544	-0.0098
10.05 18:50	7.3177	+0.0355
10.05 17:50	7.2829	-0.0151
10.05 16:50	7.2101	+0.0225
10.05 15:50	7.191	-0.0129
10.05 14:50	7.1654	-0.0075
10.05 13:50	7.1431	+0.0079
10.05 12:50	7.1464	-0.0008
10.05 11:50	7.1477	+0.0084
10.05 10:50	7.1289	-0.0034
10.05 09:50	7.1462	+0.0004
10.05 08:50	7.1601	+0.0062
10.05 07:50	7.1455	-0.0051
10.05 06:50	7.1716	+0.0119
10.05 05:50	7.1515	+0.0057
10.05 04:50	7.1615	+0.0068
10.05 03:50	7.1563	+0.003
10.05 02:50	7.1209	-0.0272
10.05 01:50	7.1558	-0.0164
10.05 00:50	7.1864	+0.0138
09.05 23:50	7.1801	-0.0027
09.05 22:50	7.1752	-0.0085
09.05 21:50	7.2217	+0.0079
09.05 20:50	7.1892	-0.0043
09.05 19:50	7.1634	+0.03
09.05 18:50	7.1323	-0.017
09.05 17:50	7.1724	-0.0029
09.05 16:50	7.1316	+0.0031
09.05 15:50	7.0865	+0.0108
09.05 14:50	7.0779	+0.0176
09.05 13:50	7.087	-0.015
09.05 12:50	7.1284	-0.0055
09.05 11:50	7.1118	+0.0246
09.05 10:50	7.1038	+0.0082
09.05 09:50	7.0936	+0.0005
09.05 08:50	7.067	+0.001
09.05 07:50	7.0666	+0.001
09.05 06:50	7.0503	+0.0092
09.05 05:50	7.0335	-0.0149
09.05 04:50	7.0675	+0.014
09.05 03:50	7.0371	-0.0106
09.05 02:50	7.0899	+0.0165
09.05 01:50	7.0998	-0.0098
09.05 00:50	7.0825	-0.0151
08.05 23:50	7.0948	+0.018
08.05 22:50	7.0203	+0.0153
08.05 21:50	6.9888	+0.0016
08.05 20:50	7.0069	-0.0306
08.05 19:50	7.0731	+0.0092
08.05 18:50	6.9719	+0.0188
08.05 17:50	6.9083	-0.0425
08.05 16:50	6.9576	-0.0577
08.05 15:50	7.0853	+0.0182
08.05 14:50	7.0154	-0.008
08.05 13:50	7.0005	-0.0147
08.05 12:50	7.0204	-0.0232
08.05 11:50	7.0586	+0.0288
08.05 10:50	7.0679	-0.0111
08.05 09:50	7.0084	+0.0057
08.05 08:50	6.9488	-0.011
08.05 07:50	6.9383	+0.0093
08.05 06:50	6.901	+0.0076
08.05 05:50	6.9097	+0.0067
08.05 04:50	6.9043	+0.0047
08.05 03:50	6.868	-0.0204
08.05 02:50	6.8546	+0.0067
08.05 01:50	6.8208	+0.0097
08.05 00:50	6.7901	-0.0255
07.05 23:50	6.8306	+0.0022
07.05 22:50	6.8326	+0.0103
07.05 21:50	6.8131	+0.0113
07.05 20:50	6.7406	-0.0376
07.05 19:50	6.6878	-0.0078
07.05 18:50	6.7941	-0.0116
07.05 17:50	6.7711	+0.0111
07.05 16:50	6.7723	+0.0072
07.05 15:50	6.8298	-0.0062
07.05 14:50	6.8984	+0.0044
07.05 13:50	6.8908	+0.0298
07.05 12:50	6.9185	-
07.05 11:50	6.8812	+0.0118
07.05 10:50	6.9903	-0.0061
07.05 09:50	6.9875	+0.0455
07.05 08:50	6.9465	-0.003
07.05 07:50	6.9374	+0.0012
07.05 06:50	6.9395	-0.0009
07.05 05:50	6.8842	+0.005
07.05 04:50	6.8903	-0.0052
07.05 03:50	6.9191	-0.0041
07.05 02:50	6.9313	+0.0125
07.05 01:50	6.9255	-0.0028
07.05 00:50	6.9173	+0.0103
06.05 23:50	6.8707	-0.0248
06.05 22:50	6.9305	-0.0292
06.05 21:50	6.9341	+0.0065
06.05 20:50	6.8554	-0.0013
06.05 19:50	6.9299	-0.008
06.05 18:50	7.0037	+0.0099
06.05 17:50	7.0374	-0.0067
06.05 16:50	7.0739	+0.0835
06.05 15:50	7.0934	-0.0098
06.05 14:50	7.1342	-0.0111
06.05 13:50	7.1782	-0.0024
06.05 12:50	7.0839	+0.019
06.05 11:50	7.0802	+0.0089
06.05 10:50	7.1375	+0.0214
06.05 09:50	7.1537	+0.0025
06.05 08:50	7.1614	-0.012
06.05 07:50	7.1652	+0.001
06.05 06:50	7.1787	+0.0113
06.05 05:50	7.183	+0.0199
06.05 04:50	7.177	+0.01
06.05 03:50	7.1451	-0.0013
06.05 02:50	7.1493	+0.0002
06.05 01:50	7.1762	+0.0021
06.05 00:50	7.1674	-0.0017
05.05 23:50	7.1689	-0.0022
05.05 22:50	7.1852	+0.0178
05.05 21:50	7.1819	-0.0061
05.05 20:50	7.1893	+0.002
05.05 19:50	7.1788	+0.0164
05.05 18:50	7.1571	+0.0037
05.05 17:50	7.184	+0.0062
05.05 16:50	7.1988	+0.0112
05.05 15:50	7.2325	-0.0249
05.05 14:50	7.2022	-0.0059
05.05 13:50	7.2123	-0.0067
05.05 12:50	7.2092	+0.0211
05.05 11:50	7.1657

* на графике представлен средесуточный курс coinbase wrapped staked eth в течение последних 30 дней.

мин: 6.1281

макс: 7.5393

за месяц:

7.2062

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
11.05.2024	7.2415	+0.0233
10.05.2024	7.2182	+0.0979
09.05.2024	7.1203	+0.1168
08.05.2024	7.0035	+0.1452
07.05.2024	6.8583	-0.1905
06.05.2024	7.0488	-0.1364
05.05.2024	7.1852	+0.0384
04.05.2024	7.1468	-0.164
03.05.2024	7.3108	-0.1731
02.05.2024	7.4839	-0.0554
01.05.2024	7.5393	+0.1724
30.04.2024	7.3669	-0.0229
29.04.2024	7.3898	+0.049
28.04.2024	7.3408	+0.2257
27.04.2024	7.1151	+0.1544
26.04.2024	6.9607	-0.0591
25.04.2024	7.0198	+0.1114
24.04.2024	6.9084	+0.2192
23.04.2024	6.6892	+0.0439
22.04.2024	6.6453	+0.028
21.04.2024	6.6173	-0.057
20.04.2024	6.6743	-0.1642
19.04.2024	6.8385	+0.0972
18.04.2024	6.7413	-0.1398
17.04.2024	6.8811	+0.1315
16.04.2024	6.7496	+0.3634
15.04.2024	6.3862	-0.2551
14.04.2024	6.6413	+0.1084
13.04.2024	6.5329	+0.2635
12.04.2024	6.2694	+0.1413
11.04.2024	6.1281

* на графике представлен средесуточный курс coinbase wrapped staked eth в течение последних 3 месяцев.

мин: 5.1088

макс: 12.3109

за квартал:

7.2062

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
11.05.2024	7.2415	+0.0233
10.05.2024	7.2182	+0.0979
09.05.2024	7.1203	+0.1168
08.05.2024	7.0035	+0.1452
07.05.2024	6.8583	-0.1905
06.05.2024	7.0488	-0.1364
05.05.2024	7.1852	+0.0384
04.05.2024	7.1468	-0.164
03.05.2024	7.3108	-0.1731
02.05.2024	7.4839	-0.0554
01.05.2024	7.5393	+0.1724
30.04.2024	7.3669	-0.0229
29.04.2024	7.3898	+0.049
28.04.2024	7.3408	+0.2257
27.04.2024	7.1151	+0.1544
26.04.2024	6.9607	-0.0591
25.04.2024	7.0198	+0.1114
24.04.2024	6.9084	+0.2192
23.04.2024	6.6892	+0.0439
22.04.2024	6.6453	+0.028
21.04.2024	6.6173	-0.057
20.04.2024	6.6743	-0.1642
19.04.2024	6.8385	+0.0972
18.04.2024	6.7413	-0.1398
17.04.2024	6.8811	+0.1315
16.04.2024	6.7496	+0.3634
15.04.2024	6.3862	-0.2551
14.04.2024	6.6413	+0.1084
13.04.2024	6.5329	+0.2635
12.04.2024	6.2694	+0.1413
11.04.2024	6.1281	+0.1232
10.04.2024	6.0049	+0.3534
09.04.2024	5.6515	+0.1318
08.04.2024	5.5197	+0.2371
07.04.2024	5.2826	+0.1738
06.04.2024	5.1088	-0.0819
05.04.2024	5.1907	-0.3396
04.04.2024	5.5303	-0.3124
03.04.2024	5.8427	+0.1573
02.04.2024	5.6854	+0.0067
01.04.2024	5.6787	-0.5367
31.03.2024	6.2154	+0.0136
30.03.2024	6.2018	-0.0704
29.03.2024	6.2722	-0.4717
28.03.2024	6.7439	-0.6417
27.03.2024	7.3856	-0.5374
26.03.2024	7.923	+0.292
25.03.2024	7.631	-0.0941
24.03.2024	7.7251	-0.1692
23.03.2024	7.8943	-0.9
22.03.2024	8.7943	-0.0834
21.03.2024	8.8777	-0.4354
20.03.2024	9.3131	-0.128
19.03.2024	9.4411	-0.0357
18.03.2024	9.4768	-0.0653
17.03.2024	9.5421	-0.0792
16.03.2024	9.6213	+0.0604
15.03.2024	9.5609	+0.1459
14.03.2024	9.415	-0.2872
13.03.2024	9.7022	-0.1764
12.03.2024	9.8786	+0.175
11.03.2024	9.7036	+0.0776
10.03.2024	9.626	+0.1395
09.03.2024	9.4865	-0.079
08.03.2024	9.5655	-0.0495
07.03.2024	9.615	-0.1754
06.03.2024	9.7904	+0.8314
05.03.2024	8.959	+0.7791
04.03.2024	8.1799	+0.5706
03.03.2024	7.6093	-0.8525
02.03.2024	8.4618	-3.0389
01.03.2024	11.5007	-0.2486
29.02.2024	11.7493	+0.0167
28.02.2024	11.7326	+0.2104
27.02.2024	11.5222	-0.7887
26.02.2024	12.3109	+0.2491
25.02.2024	12.0618	+0.2954
24.02.2024	11.7664	-0.0998
23.02.2024	11.8662	-0.1328
22.02.2024	11.999	+0.0683
21.02.2024	11.9307	+0.2416
20.02.2024	11.6891	+0.2539
19.02.2024	11.4352	+0.3627
18.02.2024	11.0725	+0.0802
17.02.2024	10.9923	+0.0132
16.02.2024	10.9791	+0.0683
15.02.2024	10.9108	+0.4945
14.02.2024	10.4163	+0.1682
13.02.2024	10.2481	+0.5359
12.02.2024	9.7122	-0.1485
11.02.2024	9.8607

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот