Курсы криптовалют к Coinbase Wrapped Staked ETH

Биткоин 62685.67
Эфириум 2962.07
Tether 0.99971
Binance Coin 595.35
Solana 145.75
USD Coin 1.0001
Рипл 0.50677
Lido Staked ETH 2960
Tokamak Network 7.3423
Dogecoin 0.14281
Cardano 0.44761
SHIBA INU 2.333E-5
Avalanche 33.3621
Wrapped TRON 0.12633
TRON 0.12611
Wrapped Bitcoin 62536.7
Polkadot 6.7079
Bitcoin Cash 441.11
ChainLink 13.4182
NEAR Protocol 7.0711

Все криптовалюты » Coinbase Wrapped Staked ETH, Ethereum Classic »

Курс Coinbase Wrapped Staked ETH к Ethereum Classic

Обновлено: 13.05.2024 14:50:01


	=
Калькулятор CBETH - ETC / Обратный расчет: курс Ethereum Classic к Coinbase Wrapped Staked ETH

Графики

Динамика изменения курса coinbase wrapped staked eth относительно ethereum classic, за 1 CBETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 116.67

макс: 121.48

за сутки:

118.91

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
13.05 14:50	118.91	-
13.05 14:40	118.91	-0.21
13.05 14:30	119.12	-0.1
13.05 14:20	119.22	+0.39
13.05 14:10	118.83	-0.92
13.05 14:03	119.75	-0.1
13.05 14:00	119.85	-0.08
13.05 13:50	119.93	-0.35
13.05 13:40	120.28	+0.49
13.05 13:30	119.79	-0.25
13.05 13:20	120.04	+0.06
13.05 13:10	119.98	+0.48
13.05 13:00	119.5	+0.03
13.05 12:50	119.47	+0.05
13.05 12:40	119.42	-0.31
13.05 12:30	119.73	+0.06
13.05 12:20	119.67	-0.25
13.05 12:10	119.92	+0.14
13.05 12:03	119.78	+0.09
13.05 12:00	119.69	+0.22
13.05 11:50	119.47	-0.2
13.05 11:40	119.67	+0.38
13.05 11:30	119.29	-0.27
13.05 11:20	119.56	+0.16
13.05 11:10	119.4	+0.33
13.05 11:00	119.07	-0.17
13.05 10:50	119.24	-0.26
13.05 10:40	119.5	-0.27
13.05 10:30	119.77	-0.12
13.05 10:20	119.89	-0.06
13.05 10:10	119.95	+0.03
13.05 10:03	119.92	+0.02
13.05 10:00	119.9	+0.04
13.05 09:50	119.86	-0.09
13.05 09:40	119.95	-0.15
13.05 09:30	120.1	-0.06
13.05 09:20	120.16	-0.18
13.05 09:10	120.34	-0.11
13.05 09:00	120.45	-0.18
13.05 08:50	120.63	-0.16
13.05 08:40	120.79	+0.07
13.05 08:30	120.72	+0.34
13.05 08:20	120.38	-0.21
13.05 08:10	120.59	-0.02
13.05 08:03	120.61	-0.09
13.05 08:00	120.7	-0.1
13.05 07:50	120.8	+0.71
13.05 07:40	120.09	+0.1
13.05 07:30	119.99	-0.39
13.05 07:20	120.38	-0.27
13.05 07:10	120.65	+0.08
13.05 07:00	120.57	-0.38
13.05 06:50	120.95	-0.53
13.05 06:40	121.48	+0.89
13.05 06:30	120.59	+0.19
13.05 06:20	120.4	+0.04
13.05 06:10	120.36	+0.65
13.05 06:03	119.71	-
13.05 06:00	119.71	+0.81
13.05 05:50	118.9	+0.28
13.05 05:40	118.62	+0.73
13.05 05:30	117.89	+0.11
13.05 05:20	117.78	+0.25
13.05 05:10	117.53	-0.22
13.05 05:00	117.75	-0.21
13.05 04:50	117.96	+0.16
13.05 04:40	117.8	+0.18
13.05 04:30	117.62	+0.13
13.05 04:20	117.49	+0.03
13.05 04:10	117.46	+0.02
13.05 04:03	117.44	+0.02
13.05 04:00	117.42	+0.12
13.05 03:50	117.3	+0.12
13.05 03:40	117.18	-0.02
13.05 03:30	117.2	+0.13
13.05 03:20	117.07	-0.08
13.05 03:10	117.15	-0.05
13.05 03:00	117.2	-
13.05 02:50	117.2	+0.09
13.05 02:40	117.11	-
13.05 02:30	117.11	-0.04
13.05 02:20	117.15	-0.21
13.05 02:10	117.36	-0.12
13.05 02:03	117.48	-0.04
13.05 02:00	117.52	-0.09
13.05 01:50	117.61	-0.09
13.05 01:40	117.7	+0.07
13.05 01:30	117.63	-0.11
13.05 01:20	117.74	-0.07
13.05 01:10	117.81	+0.02
13.05 01:00	117.79	-0.19
13.05 00:50	117.98	+0.15
13.05 00:40	117.83	+0.09
13.05 00:30	117.74	+0.12
13.05 00:20	117.62	+0.07
13.05 00:10	117.55	+0.03
13.05 00:03	117.52	-
13.05 00:00	117.52	+0.03
12.05 23:50	117.49	+0.01
12.05 23:40	117.48	-0.01
12.05 23:30	117.49	-0.08
12.05 23:20	117.57	-0.18
12.05 23:10	117.75	+0.01
12.05 23:00	117.74	-0.02
12.05 22:50	117.76	-0.01
12.05 22:40	117.77	-0.07
12.05 22:30	117.84	+0.03
12.05 22:20	117.81	-0.08
12.05 22:10	117.89	+0.15
12.05 22:03	117.74	-
12.05 22:00	117.74	-0.04
12.05 21:50	117.78	+0.09
12.05 21:40	117.69	+0.05
12.05 21:30	117.64	+0.1
12.05 21:20	117.54	+0.05
12.05 21:10	117.49	+0.09
12.05 21:00	117.4	+0.02
12.05 20:50	117.38	+0.05
12.05 20:40	117.33	-0.1
12.05 20:30	117.43	+0.02
12.05 20:20	117.41	-0.19
12.05 20:10	117.6	-0.04
12.05 20:03	117.64	+0.05
12.05 20:00	117.59	+0.08
12.05 19:50	117.51	+0.16
12.05 19:40	117.35	+0.17
12.05 19:30	117.18	+0.42
12.05 19:20	116.76	-0.15
12.05 19:10	116.91	-0.19
12.05 19:00	117.1	+0.06
12.05 18:50	117.04	+0.04
12.05 18:40	117	+0.21
12.05 18:30	116.79	-0.23
12.05 18:20	117.02	+0.03
12.05 18:10	116.99	-
12.05 18:03	116.99	-0.01
12.05 18:00	117	-0.03
12.05 17:50	117.03	-0.1
12.05 17:40	117.13	+0.06
12.05 17:30	117.07	-0.04
12.05 17:20	117.11	-0.02
12.05 17:10	117.13	-0.16
12.05 17:00	117.29	+0.08
12.05 16:50	117.21	+0.06
12.05 16:40	117.15	+0.08
12.05 16:30	117.07	+0.05
12.05 16:20	117.02	+0.08
12.05 16:10	116.94	+0.02
12.05 16:03	116.92	-
12.05 16:00	116.92	+0.25
12.05 15:50	116.67	-0.57
12.05 15:40	117.24	+0.03
12.05 15:30	117.21	-0.11
12.05 15:20	117.32	+0.17
12.05 15:10	117.15	+0.05
12.05 15:00	117.1

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 112.33

макс: 122.05

за неделю:

118.91

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
13.05 14:50	118.91	-0.08
13.05 13:50	119.93	+0.03
13.05 12:50	119.47	+0.22
13.05 11:50	119.47	-0.17
13.05 10:50	119.24	+0.04
13.05 09:50	119.86	-0.18
13.05 08:50	120.63	-0.1
13.05 07:50	120.8	-0.38
13.05 06:50	120.95	+0.81
13.05 05:50	118.9	-0.21
13.05 04:50	117.96	+0.12
13.05 03:50	117.3	-
13.05 02:50	117.2	-0.09
13.05 01:50	117.61	-0.19
13.05 00:50	117.98	+0.03
12.05 23:50	117.49	-0.02
12.05 22:50	117.76	-0.04
12.05 21:50	117.78	+0.02
12.05 20:50	117.38	+0.08
12.05 19:50	117.51	+0.06
12.05 18:50	117.04	-0.03
12.05 17:50	117.03	+0.08
12.05 16:50	117.21	+0.25
12.05 15:50	116.67	-0.02
12.05 14:50	117.12	+0.22
12.05 13:50	117.32	-0.18
12.05 12:50	117.69	+0.1
12.05 11:50	117.37	+0.06
12.05 10:50	117.51	-0.06
12.05 09:50	117.16	-
12.05 08:50	117.12	-0.04
12.05 07:50	117.24	-0.02
12.05 06:50	117.16	-0.25
12.05 05:50	117.16	-
12.05 04:50	117.6	-0.04
12.05 03:50	117.55	-0.01
12.05 02:50	117.68	+0.02
12.05 01:50	118.05	-0.09
12.05 00:50	118.35	-0.03
11.05 23:50	118.08	-0.07
11.05 22:50	118.06	+0.05
11.05 21:50	118.02	+0.06
11.05 20:50	117.9	+0.14
11.05 19:50	117.55	+0.1
11.05 18:50	117.14	-0.02
11.05 17:50	116.75	-0.65
11.05 16:50	116.83	-0.08
11.05 15:50	117.18	+0.02
11.05 14:50	117.53	-0.25
11.05 13:50	118.05	+0.02
11.05 12:50	117.57	+0.21
11.05 11:50	117.66	+0.09
11.05 10:50	116.96	+0.09
11.05 09:50	117.45	-0.11
11.05 08:50	117.43	-0.03
11.05 07:50	117.55	-0.16
11.05 06:50	117.71	+0.05
11.05 05:50	117.23	-0.1
11.05 04:50	117.03	-0.3
11.05 03:50	117.62	+0.17
11.05 02:50	117.42	-0.19
11.05 01:50	118.19	+0.09
11.05 00:50	117.32	-0.19
10.05 23:50	117.77	-0.05
10.05 22:50	117.33	+0.18
10.05 21:50	116.89	+0.02
10.05 20:50	117.44	-0.45
10.05 19:50	117.36	-0.59
10.05 18:50	116.99	+0.07
10.05 17:50	118.14	-0.08
10.05 16:50	116.97	-0.01
10.05 15:50	117.07	-0.08
10.05 14:50	117.28	-0.06
10.05 13:50	117.17	+0.07
10.05 12:50	117.51	-0.07
10.05 11:50	117.57	+0.23
10.05 10:50	117	-0.23
10.05 09:50	117.55	-0.09
10.05 08:50	117.58	-0.03
10.05 07:50	117.39	-0.25
10.05 06:50	117.67	+0.42
10.05 05:50	117.26	-0.17
10.05 04:50	117.07	-0.1
10.05 03:50	117.68	-0.28
10.05 02:50	117.43	-0.24
10.05 01:50	117.19	-0.05
10.05 00:50	117.28	+0.22
09.05 23:50	116.76	-0.09
09.05 22:50	116.9	-0.01
09.05 21:50	117.34	+0.14
09.05 20:50	117.21	-0.2
09.05 19:50	117.34	+0.37
09.05 18:50	117.16	-0.01
09.05 17:50	117.53	-0.14
09.05 16:50	117.82	-0.01
09.05 15:50	116.97	+0.21
09.05 14:50	116.68	+0.25
09.05 13:50	117.33	-0.11
09.05 12:50	117.76	+0.13
09.05 11:50	117.3	+0.17
09.05 10:50	117.37	-0.08
09.05 09:50	116.77	+0.11
09.05 08:50	116.57	+0.03
09.05 07:50	116.59	+0.21
09.05 06:50	116.06	-0.19
09.05 05:50	117.39	-0.36
09.05 04:50	117.63	+0.26
09.05 03:50	116.87	-0.15
09.05 02:50	116.99	-0.4
09.05 01:50	118.08	+0.01
09.05 00:50	117.44	+0.3
08.05 23:50	117.06	+0.44
08.05 22:50	116.03	+1.32
08.05 21:50	114.54	-0.41
08.05 20:50	114.64	+1.29
08.05 19:50	113.36	-0.19
08.05 18:50	113.19	-0.55
08.05 17:50	112.33	-3.8
08.05 16:50	115.43	-0.2
08.05 15:50	119.69	+0.21
08.05 14:50	119.46	-0.11
08.05 13:50	119.3	-0.53
08.05 12:50	119.77	+0.24
08.05 11:50	119.17	+0.44
08.05 10:50	119.31	-0.98
08.05 09:50	119.5	-0.09
08.05 08:50	117.66	-0.12
08.05 07:50	117.01	+0.13
08.05 06:50	117.45	+0.18
08.05 05:50	117.75	-0.56
08.05 04:50	118	-0.57
08.05 03:50	118.86	-0.09
08.05 02:50	118.84	+0.12
08.05 01:50	117.62	+0.39
08.05 00:50	117.56	-0.14
07.05 23:50	118.48	-0.22
07.05 22:50	118.39	-0.67
07.05 21:50	118.62	+0.08
07.05 20:50	118.9	-0.14
07.05 19:50	120.08	-0.03
07.05 18:50	120.39	-0.29
07.05 17:50	120	-0.03
07.05 16:50	120.64	-0.06
07.05 15:50	120.88	+0.12
07.05 14:50	121.83	-0.01
07.05 13:50	121.62	+0.16
07.05 12:50	121.7	-
07.05 11:50	120.61	+0.15
07.05 10:50	121.26	-0.09
07.05 09:50	121.65	+0.31
07.05 08:50	120.67	+0.01
07.05 07:50	120.61	-0.12
07.05 06:50	121.14	+0.06
07.05 05:50	120.75	-0.01
07.05 04:50	120.56	+0.2
07.05 03:50	120.77	+0.14
07.05 02:50	121.29	-0.06
07.05 01:50	121.39	-0.12
07.05 00:50	120.75	-0.06
06.05 23:50	120.62	-0.26
06.05 22:50	120.74	-0.37
06.05 21:50	120.49	-0.41
06.05 20:50	120.55	+0.12
06.05 19:50	120.29	+0.01
06.05 18:50	120.52	+0.13
06.05 17:50	120.85	-0.01
06.05 16:50	120.68	+1.33
06.05 15:50	121.48	-0.07
06.05 14:50	122.05

* на графике представлен средесуточный курс coinbase wrapped staked eth в течение последних 30 дней.

мин: 112.33

макс: 127.6

за месяц:

118.91

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
12.05.2024	117.34	-0.19
11.05.2024	117.53	+0.17
10.05.2024	117.36	+0.23
09.05.2024	117.13	+0.1
08.05.2024	117.03	-3.08
07.05.2024	120.11	-0.49
06.05.2024	120.6	-2.39
05.05.2024	122.99	-0.26
04.05.2024	123.25	+0.08
03.05.2024	123.17	-0.86
02.05.2024	124.03	-1.78
01.05.2024	125.81	+0.22
30.04.2024	125.59	+1.37
29.04.2024	124.22	+1.79
28.04.2024	122.43	-2.29
27.04.2024	124.72	+0.66
26.04.2024	124.06	-3.54
25.04.2024	127.6	+3.13
24.04.2024	124.47	+3.1
23.04.2024	121.37	+0.52
22.04.2024	120.85	-0.35
21.04.2024	121.2	-0.91
20.04.2024	122.11	-3.49
19.04.2024	125.6	+0.62
18.04.2024	124.98	-0.23
17.04.2024	125.21	-0.05
16.04.2024	125.26	-0.05
15.04.2024	125.31	+0.12
14.04.2024	125.19	+4.65
13.04.2024	120.54	+7.39
12.04.2024	113.15

* на графике представлен средесуточный курс coinbase wrapped staked eth в течение последних 3 месяцев.

мин: 103.22

макс: 127.6

за квартал:

118.91

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
12.05.2024	117.34	-0.19
11.05.2024	117.53	+0.17
10.05.2024	117.36	+0.23
09.05.2024	117.13	+0.1
08.05.2024	117.03	-3.08
07.05.2024	120.11	-0.49
06.05.2024	120.6	-2.39
05.05.2024	122.99	-0.26
04.05.2024	123.25	+0.08
03.05.2024	123.17	-0.86
02.05.2024	124.03	-1.78
01.05.2024	125.81	+0.22
30.04.2024	125.59	+1.37
29.04.2024	124.22	+1.79
28.04.2024	122.43	-2.29
27.04.2024	124.72	+0.66
26.04.2024	124.06	-3.54
25.04.2024	127.6	+3.13
24.04.2024	124.47	+3.1
23.04.2024	121.37	+0.52
22.04.2024	120.85	-0.35
21.04.2024	121.2	-0.91
20.04.2024	122.11	-3.49
19.04.2024	125.6	+0.62
18.04.2024	124.98	-0.23
17.04.2024	125.21	-0.05
16.04.2024	125.26	-0.05
15.04.2024	125.31	+0.12
14.04.2024	125.19	+4.65
13.04.2024	120.54	+7.39
12.04.2024	113.15	+2.03
11.04.2024	111.12	-2.55
10.04.2024	113.67	+1.38
09.04.2024	112.29	+2.92
08.04.2024	109.37	+2.9
07.04.2024	106.47	-0.81
06.04.2024	107.28	+1.28
05.04.2024	106	-4.81
04.04.2024	110.81	-4.87
03.04.2024	115.68	+0.3
02.04.2024	115.38	+2.4
01.04.2024	112.98	-0.15
31.03.2024	113.13	+1.79
30.03.2024	111.34	-1.68
29.03.2024	113.02	-4.04
28.03.2024	117.06	-1.88
27.03.2024	118.94	+1.32
26.03.2024	117.62	+0.05
25.03.2024	117.57	+2.41
24.03.2024	115.16	-3.04
23.03.2024	118.2	-4.04
22.03.2024	122.24	-0.78
21.03.2024	123.02	+1.34
20.03.2024	121.68	-0.18
19.03.2024	121.86	+1.3
18.03.2024	120.56	-0.88
17.03.2024	121.44	+0.65
16.03.2024	120.79	+1.48
15.03.2024	119.31	+2.56
14.03.2024	116.75	+0.95
13.03.2024	115.8	+0.39
12.03.2024	115.41	+0.99
11.03.2024	114.42	+1.01
10.03.2024	113.41	+4.59
09.03.2024	108.82	+0.97
08.03.2024	107.85	-0.33
07.03.2024	108.18	-1.28
06.03.2024	109.46	+3.01
05.03.2024	106.45	-2.27
04.03.2024	108.72	+0.64
03.03.2024	108.08	-1.64
02.03.2024	109.72	-11.81
01.03.2024	121.53	+1.62
29.02.2024	119.91	-2.05
28.02.2024	121.96	-0.01
27.02.2024	121.97	+0.98
26.02.2024	120.99	-0.57
25.02.2024	121.56	-0.17
24.02.2024	121.73	-0.31
23.02.2024	122.04	+0.68
22.02.2024	121.36	+1.95
21.02.2024	119.41	+3.45
20.02.2024	115.96	+0.95
19.02.2024	115.01	+1.44
18.02.2024	113.57	+1.41
17.02.2024	112.16	+1.27
16.02.2024	110.89	-0.17
15.02.2024	111.06	+3.01
14.02.2024	108.05	+2.22
13.02.2024	105.83	+2.61
12.02.2024	103.22

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот